NEW YORK, Feb. 11, 1941.
High Low Close Close Change
On demand
430
New York Cotton, March New York Rubber, March Chicago Wheat, May ...... Chicago Corn, May New York Eldes, March..... NEW YORK COTTON
20.15
20.08
814
614 601 12.42 12.20
10.31 10.39 20.02 703 811
61jb 12,47b 12,26
10.38 .03 ON
20,10N 08 up
79% 60%
1 of
STOCKS
off
21 of
Adams Express .....
Close
Opening
Closing
Change
Alleghany Steel 00......
Allis Chalmers
On SingapOTO
March
10.39/39
10.39/38
10,36/36
.03 off
Aluminium Ltd,
52 3/4
May
10.37/37
10.36/36
10,33/33
04 off
Amer. Can
On Japan:-
July
10.25/25
10.24/26
10.21/21
.04 off
American Cyanamid B.
On demand...
102 1/2
October ....
.9.76/76
9.79/79
9.70/78
unch.
Amer. & Foreign Power
On India:-
December
9.73/73
9.77/77
9,72,72
01 aft
Amer & Foreign $7 pf.
. Telegraphic
Transfer.
82 1/2
January
9.70 N
9.718/748
and demand
Spot
10.94
9.69 N 10.01
01 off
Amer. Locomotive
03 OC
Amer. Metals Co.
On New York:--
Amer. Radiator
Amer. Rolling Mill
Amer. Sting and Ring Co.
On Batavia:---
On demand
On Paris:
44 1/2
Amer, Sugar Refining
Bank Bills, on demand Nom. Credits 4 months' sight Nom.
On Saigon:-
On demand 103
NEW YORK RUBBER
March
Amer. Tel, & Tel
May
July (New contract) September („ }
20.02/02 20.02b/103 20.10 N 19.92/93 19.95b/20.05a 20.20b
19.78b/80a ... 19.74/74
19.85b 19.55 N 19.63765 な
19.70 N
.08 up
Amer. Tobacco "B"
Amer. Waterworks:
.28 up
PACE 10-HONGKONG DAILY PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
MONEY AND EXCHANGE CLOSING QUOTATIONS
FEBRUARY, 12. 1941.
On London:—
»
Telegraphic Transfer. 1/2 7/3 Bank Bills, on demand 1/2-7/8 Credits 4 months" sight
On Shangbal:-
On demand
NEW YORK COMMODITY MARKET
(REUTER'S SERVICE)
10.40
·Prav, Today's
Bank Bula, on demand 23 3/4 Crediis, 60 days' sight 24 1/2
Total sales Monday:-37,100 bales.
The arst notice "day for March Cotton is 25/2/41 and last day is 14/3/41.
NEW YORK STOCK EXCHANGE
QUOTATION (REUTER'S SERVICE)
FEBRUARY, 12, 1011
THURSDAY, FEBRUARY 13, 1941.
BANKS
HONGKONG & SHANGHAI THE CHARTERED BANK OF
BANKING CORPORATION
Authorised Capital... $50,000,000
Reserve Funds:
་
INDIA, AUSTRALIA
AND CHINA
Issued & Fully Faid-Up 890,000,000 corporated by Royal Charter, 1850
Paid-Up Capital £8,500,000 Reserve Fund
£3,000,000 .........£3,000,000
£3,000,000
Sterling.................. H.K. Currency Reserve $10,000,000 Reserve Liability of Pro- Reserve Liability of
Proprietors
$90,000,000
Head Office:~HONG KONG
prietors....
HEAD OFFICE: LONDON:
38, Bishopsgate E.C.S Sub-Agencies In Lendon:
117/122, Leadenhall Street, E.0.1 West End Branch:
14/16, Cockspur Street, B.W 1
Manchester Branch:
58, Mosley Street, Manchester, 1.
ALOR STAR
AGENCIES AND BRANCHES-
BONG KONG PENANG ILOILO
IPOR
AMRITSAR
BANGKOK
BATAVIA
BANGOON
BAIGON
BERIMBAN
SHANGHAI
DALOUITA
KLANG
Кон
AGENCIES:
FAIRLIK PE
Last Sale
STOCKS
Last Sale
Feb. 11.
Feb. 11.
6
Loft Incorperated
16)
311
Mack Truck Inc.
274
30%
Martin, Glen L
254
70
McKesson & Robbins, pfd.
354
861
Montgomery Ward
36
33
M'tain City Copper Co.
3
National Aviation
Board of Directors: " Hon. Mr. J. J. Paterson,
Chairman. W. H. Lock, Esq.,
Deputy Chairman.
17
Nat. Dairy Products
13+
J. K. Bousfield, Esq.,
131
National Distillers
201
A. E. Compton, Esq.,
173*.
National Lend
161
L. J. Davies, Esq.,
64
Nat, Fower & Light
61
Hon. Mr. S. H. Dodwell,
13
National Supply Corp.
40
53.
G. Miskin, Esq.,
New York Cential
K. S. Morrison, Esq.,
127
14
Niagara Hudson Power
21"
163
N. American Aviation ....
694
141*
North American Co.
151
51
Northern Pacific
61
Anaconda Copper
231
.11. up
Owens-riots Glass Co.
44
15 up
Atchison, T. & S, Fe.
213
Branches:
Pacific Gas & Elec
262
Aviation Corp. .....
41
On Manila-
Fackard Motors.
3
On demand
.......... 47 1/2
On Bangkok:-
Total sales:-880 tons,
CHICAGO WHEAT
Baldwin Lecometive
151
Amoy
Jobore
Pan-American Airways
13
Bangkok
Kobe
Rangoon Saigon
Baltimore & Ohio
32
Faramount Pictures.........
11
Batavia
On, demand
149 1/2
Barber Asphalt. Co.
9
Pennsylvania R.R.
Bombay
233
Kuala "Francisco HAMBURG
On Sterling Notes:-
May
BI/817
811/81
30/791
11 off
Barnsdall Of
84
Calcutta
Philadelphia Read Cos)
t
Bank Buying Rate
Now.
July
751/753
75+/75
744/741
1
off
Bendix Aviation
341
Canton
London
Phillips Petroleum
367
Bar Silver per of
21 5/16
September
752/758
741/748
off
Bethlehem Steel
80
Chefoo
Lyons
Public Service of NJ,
28)
CHICAGO CORN
May****
June
Steady.
STERLING
at
1/3,1/32
March May
for Cash.
•
at 24.1/16. Later some
business
with May
| NY-London Cross Rate 4.03
London
New York
Japan
India
Paris Hongkong
Sterling
Spot Feb.
Mar.
Spot
Feb.
Mar.
Market Report
FROM ROZA BROS.
Wednesday, Feb. 12.
The price for Ready Sliver was July unchanged at 23.5/16. but the September Forward rate rose 1/16 to 23.6/16.
NEW YORK HIDES Silver advices reported the Mar- ket as being steady but quiet. † March American Silver was quoted at 34. 3/4 for Spot.
The London/New York cross- rate was quoted at 402.1/2. New York/London was quoted at 403.
MARKET
There were sellers at 1/3 Febru-
buyers ary/April.
U. S. DOLLARS
Total sales for the day:-137 contractai NEW YORK COCOA
March Mily
NEW YORK SUGAR NO. 3:
The market closed with sellers NEW YORK SUGAR NO. 4:
was arranged at 24.1/8 for Cash. March
The market closed at Noon
sellers at 24.1/16, buyers at 24.3/15 Volume of business done:-182 lots.
for Cash.
SHANGHAI DOLLARS - Opened with sellers at 443 and
NEW YORK COPPER FUTURES March
at the close there were sellers at July 445.1/2 for Spot: Business
arranged at various rates.
SHANGHAI MARKET
was NY. Official Silver
Opened with sellers of Sterling
at 3.3/8 for Spot and closed easter
with sellers at 3.11/32 for Spot LONDON STOCK
US Dollars opened
with
sellers
for Spot at 5.7/16 and last advices indicated sellers at 5.13/32 for Spot.
Shanghai Exchange
Shanghai, Feb. 12 (Reuter).
Official T.T. Rates
Opening
EXCHANGE
(REUTER'S SERVICE)
London, Feb. 11.
LONDON STOCK
EXCHANGE
LONDON, Feb. 12 (Reuter)
On the Stock Exchange yesterday apart from the continued
firm- ness of Indla stocks, mostly list- The following quotations are the less conditions prevailed with middla prices at the close of the Balkan uncertainties atifling buy- market in London. All quotations ng interest..
are subject to confirmation and no Gut-edged securities were steady responsibility is assumed for errors but home rails, industrials and oils in transmission.
were dull
Among foreign bonds, Belgian four per cent, advanced from 64 to 66, which is now 50 per cent, above the figure at the end of the year, but the Greeks receded a trifle
Wall Street was easy.
SILVER MARKET
Monday's sales:-7,870,000 bushels
Bliss & Co. *********
161
Colombo
Pullman Inc...........................
234
Dairen
Boeing Airplane Co.
16
Pure Oll
73
Borg-Warner
181
Radio Corpn. of Am.
·Briggs Mig............................
21
611/614
60%/61
off
Reading Company,
Com.... 13
Budd M'facturing Corp.
4
61 b 6142
61/61
601/601
off
Remington Arms Co., Inc.
51"
601/601
t off.
Canadian Pacific R’way
31
Republic Aviation Corp.
41
Case, JI
47
Celanese .....
243
Republic Steel
Ipoh
181
Revere Corp.
91
Chesapeake & Ohio
41
12.476
...... 12,26/26
12.42/42
12.18/18
12.26/27 12.10/12
21 off
Reynold Tobac. "E"
334
Chrysler Corpn.
651
off
Columbia Gas & Elec.
44
Safeway Stores
393
Schenley Distillera
Commercial Credit Co.
29
97
Sears Roebuck
72+
Com, & Southern (Ord.)
11/16
Shell Union Ol
Consolidated Edison .....
214
111
5.34 N 5.43/43
5.33b/34a 5.33b/44
5,48 N 5.58/58
.14 up
Consolidated Of
51
Socont-Vacunum Oil
Southern Päcktie
87.
15. up
Continental Can
372
Southern Rly $5 pfd.
Continental of
18
21:
Copperweld Steel
153
Spicer Manufacturing Co. 321*
Standard Brands
2.00b/01a .................................. 2,05b/06a Volume of business done:-38 lots
2.01b/03a 2.07b/08a
58
01
Ourtiss Wright (C)
8?
61
up
Stand Gas & Elec......
1*
.02 up
Curting Wright "A"
26+
$
Standard Oll of California
Deere & Co. .......
197
197
Distillers Corpn. Seagrams
162*
Standard Oil of NJ.
344
Douglas Aircraft %,
88+
Stone & Webster
62
.621b/.691a .69/.69 711b/,728 721/73
.681b/.69/a unch. :714b/724
Du Pont de Nemours Eagle Picher Lead
1461
Studebaker, Com
67
Hon. Mr. T. E. Pearce,
Hon. Mr. A. L. Shields, Sir Vandeleur M. Grayburn,
Chief Manager.
Kowloon Sar
BOMBAY
OLAVE STREET KUALA
CANTON DAWNPORN CEST COLOMBO DELHI HAIPHONG
HANKOW Lumpur Shanghai
Singapore
Sourabaya
Malacca Sungei Manila. Patani
Swatow
Foochow Muar
Haiphong (Johore) Tientsin Rackow Mukden Tokyo
New York Tsingtao Harbin Iloilo
Peiping Yokohama
Penang
LUMPUR
KUCHING:
MADRAN
MANILA
MIDAN
NEW YORK PRIFING
(Peking)
--
BINGAPORE
SITIAWAN .BOURABATA
TAIPING TIENT81N
TONGKAM
-(Bhuket)
IJINGTAG YOKOHAMA
FOREIGN EXCHANGE and General Banking Business transacted:
CURRENT "Accounts opened and FIXED DEPOSITs received for One Year or shorter periods in Loos) 01 Other Currencies at rates which will be quoted on application.
SAVINGS ACCOUNTS also opened in Local Currency and Sterling with interest allowed at rates obtainable on application,
The Bank's Head Office in London
CURRENT ACCOUNTS opened in Local Currency and FIXED DE- POSITS received for one year or | shorter periods in Local and Other undertakes Executor and Trustee Currencies on terms which will be business, and claims recovery of British Income Tax overpaid, on quoted on application.
SAFE DEPOSIT BOXES of terms which may be ascertained at various sizes to let.
any of the Agencies and Branchee.
R. A. CAMIDGE,
Manager.
TRUSTEE and EXECUTOR business undertaken.
HONGKONG SAVINGS
BANK
The Business of the above Bank
Swift International
12 conducted by the "HONGKONG
18+
9
SHANGHAI BANKING COR
Technicolor
9
unen,
Eaton Mfg. Co.
32
Elec, Autolite ...
• 281.
Texas Corpn.
37
ed on application.
Elec Bond & Share
34
Texes Gulf Sulphur
36A
Timken-Axle
11.45b/50a 11.40b/50s 11.30b/38a 11.25b/36a
11.45b/49
unch
Elec, Bond & Share $5 pr. Elec. Bond & Share $6 pf.
544*
302
.623
Trans-America Co.
41
34-3/4
11,28b/32a $4-3/4 4.03
02 off
Elec. Power & Light $7 pf. -314 mintkote
20th Cent. Fox.
B1
131
Union Bag & Paper Corp.
107
Hong Kong, 28th Feb., 1939.
Gen. American Trans.
512.
Union Carbide
Carbon
64
铲
Union Pacific
78
THE CHASE BANK
Gen. Electric
32.
Gen. MotorS
43++
United "Aircraft
371
Gen. Railway Signal
131
United Airlines Trans ......
13+
United Corpn.
11
Gen. Tire & Rubber
Glidden Co.
Goodrich (B.F.)
137
United Corpn. $3 cum pí. ̈ 274
HEAD OFFICE:
137.
United Gas Corpn.
11/16
Goodrich 35 pt.
62
United Gas Improvement
91
Goodyear Tire & Co.
174
UB., Industrual Alcohol.
Great Northern Iron Ore ..
14+
U.B. Rubber
241 194
Great Northern Rly, pfd.
244
UB. Rubber $8 pfd,
86
Great Western Sugar
21
U.S. Smelting
501
Greyhound Corpn. Hercules Powder Co.' Homestake Mining
11
U.S. Steel......
61
6B
Vanadium -
29
481
Vultee Aircraft
61
Int Nickel
Inter. Paper & Power Int. Tel. & Tel.
Johnsman
Kennecott Copper
Libbey-Owens-Ford Glass Lockheed Aircraft Loew's Inc.
18
0/3-5/16 5-1/4
22-1/4 18-3/4
nominal 22
War Loan, 3% (Red
after 1952)
1038
Defence Loan, 3%
1011
Middle
Rellers
Opening Closing
0/3-23/64 073-11/32
0/3-3/8
0/3-3/8
0/3-11/32 0/3-21/84
U.S. Dollars
35-7/16 $5-13/32..
5-13/32 5-3/8
5-7/16 5-13/92
Market:---Quiet,
Silver Duty Rate
The Central Bank of China's rate on London at 10 am today was 1/2-1/2d.
The Equalisation rate was 2311 per cent
American' Market Holiday
All American markets will re- LP. N/Y Issue) main closed on Wednesday, Feb.
12 (Lincoln's Birthday),
Caleutia Exchange-
Calcutta, Feb. 11 (Reuter). TT. on Japan, 81-1/4
India Rupee Paper
Bombay, Feb, 11 (Reuter).
Govt. 31% Rupee, 26-02-0.
*
LONDON METALS
EXCHANGE
Landon, Feb, 11 (Reuter).
Tin. Standard, Cash,
Price, £257-1/8.
Tin, Standard. Price, 2258-3/8,
Market steady.
| Tientsin-Pukow Rły, 5%
(Brit, Etpd. Supt Loan) 15 Tientsin-Pukow Rly. 5%
(Ger. Stpd, Bupl, Loan) - 15 Jap. 6% Ater, Loan, 1924 Ger, 7% Intl Loan, 1824 Chartered Bank
Cash, Middle HK. & `Bhai Bank (Col.
LONDON GOLD
London, Feb. 11 (Reuter). Bar Gold, Fine per oz., 188/-
Chinese Eng. & Mining
(bearer)
Santon-Kloon Rly, 5% Chinese 41% Gold Lan
1898 (Brit." Issue) Chinese 5% Gold Bonds.
1925/4.....
13
44
42 to 47
[Chin. 44% Anglo-French
Loan, 1908
45
Chinese 5% Crisp Loan.
1912
26
I
Chinese 5% Reorg, Loan,
1913 (Ldn. Is.)
34
- LONDON SILVER London, Feb. 11 (Reuter). Silver-Little trade buying and lew offers. Market steady. In the afternoon, the market was quiet with no business,
Chinese 8% Ster. Notes.
Spot, 23-5/16d.
1925 (Vickers)
10
Chin. Imperial Rly. 5%
Loan
47
Honan Rly. 5%
16
Hakuang Rly, 5%, 1911...
15
75 bars,
Bukuang Rly. 5%, 1911-
German Issue】 Lung Teing & U. Hal Rly. 5% 1913.......... 6hal-N'King Rly. 5% Tientsin-Pakow Rly, 5%
(Brit. .Stpd.) Tientain-Pukow Bly, 6% ·
(German Stpd.)
Indian Mint Silver
Ready t
63-04
Feb. 21 Settlement
83-03
Mar, 25 Settlement
63-11
Operating Services for Cargo and Passengers
16
TO-
15
15
B'bai Elec. Constr. Co... B'hal Waterworks '"A" Union Insurance
15/-
13-1/2 20
and TIENTSIN
SINGAPORE, PENANG and CALCUTTA
SWATOW, SHANGHAI, TSINGTAU, CHEFOO
KOBE and OSAKA
Gala Kalumpong Rubber 15/7) Lon, Mid, & Scot., Rly. 14
Great Western Ely.
341
23
National Bank of India"
31 4
6
B.-A. Tob (bearer)
87
Dunlop Rubber
01/101 33/6
E.K, & S'hai Bank (Lan
Reg.)
Bristol Aeroplane
10/0
Per)
2,3
78
Imperial Chemical Ind. 29
United Steel
22/76
80
Woolworths.........................
52/7
Maraman Investments
6/3
18/~
Western Holdings .........
9/0
Chosen Corporation Mercantile Bank of In-
dia, £5, "m
Pekin Byndicate
4/-
11-1/8 1/6
| Aub-Nigel
147/6
Thell Trans. * Trad.
bearer)
44/44
Zbla.
SANDAKAN
HAIPHONG
All steamers berth alongside the Roosevelt Terminal in the French Concesion at
Shanghai, where passengers and cargo are landed.
For further particulars
please apply to
JARDINE MATHESON&Co.,LTD. TELEPHONE SOBIOGENERAL MANAGERS
Forward, 23-5/16d.
RUMBAY SILVER
Bombay, Feb, 11 (Reuter),
Market-Quietly steady. Oftake
W
1940/41 High Low Dow Jones Averages 182.80 111.84 30 Industrials
38.67 22.15 20 Rails 28.45 18.03 20 Utilities
Bonds 92.19 83.00 40 64.07 48.47 11 Commodity Index] 55.88
90.09 55.71
Business Done:~420,000 shares ADS
INDO-CHINA
BANK OF CHINATM
Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE
BANK
STEAM NAVIGATION COMPANY LTD PAID-UP CAPITAL $40,000,000.
(BRANCHES ALL OVER CHINA) Owing to our numerous Branenes in China, and connections in the principal Commercial Contres of the World, we are able to extend to our Clienta special facilities for Domestic and Foreign Banking and Exchange.
Head Office:-BHANGHAI Hong Kong Branch:
4, QUEEN'S ROAD, C. South China Offices:
CANTON
BWATOW
SHIUCHOW
KONGMOON TOISHAN
KINGCHOW
We also handle the issue of Bondi and other Public Funds of the Chinese Government both at Home and Abroad.
SHOU J, CHEN
Manager.
221
Walworth Co.
5
12+
Warner Bros. Pict
31
2+
Westinghouse Elec..
95
57
Woodward Iron Cor.
29
321
Chase National Bank
304
35"
National City Bank
252
23 321
Libby, Monell & Libby,
DOW JONES AVERAGE.
Feb. 12, 1941.
Feb. 10,
124.19
23.28
High Low Close 123.80 122.51 122.01
28.21 27.91 27.92
Change
PORATION. Rules may be obtain-Authorised Capital......$10,000,000.08
For the HoNoXONG & SHANGHAI
· BANKING CORPORATION.
V. M. GRAYBURN,
Chief Manager.
Reserve and Undivided
5,598,600.00
2,083,281:50
Head Office:-HONG KONG No. 10 Des Voeux Road, Contral
Board of Director.
15, QUEEN'S ROAD, CENTRAL HON. SIE SHOUSON CHOW, Chairman
18, PINE STREET,
NEW YORK An American Bank offering com-
-plete Foreign Banking Service | in the principal Markets of the world.
Interest Rates on Application,
SAFE DEPOSIT BOXES
This Bank is entirely owned by THE CHASE NATIONAL BANK, NEW YORK, with Resources of over U.S.$3,800,000,000.
D. L. BALLANTYNE,
Li Koon Chan, Esq. Li Lan Sang, Esq. P. K. Kwok, Esq... Wong Chu Soa, Esq. Wong Yun Tong, Haq, Fung Ping Wah Esq. Chan Ching Shok, 894.
KAN TONG Po, Esq., Chief Manager HON. MR. LI Tax Foxa, Manager
Amoy
Bateria
"Branches and Agencies:
Bombay Caletta Haiphoon
Kewicon Perang Bingapore Loudon Rangoon Boticabaya
能
Sagusta
Bwatow
Saă Fran. Sydney
sloo Tintain
Habourn
New York Beattle
Palping
Homolala Paris
Bemarang Shanghal
Vancouver
Every deacription of Banking and, Exchange business transacted. Loane. granted on approved securities.
Current Accounts opened in Local Manager, | Currency and Fixed Deposits re- ceived for one year of shorter periods in Local and Foreign Unr rencies on terms which will be quoted on application. "
SAFE DEPOSIT BOXES TO LET.
KAN TONG PO,
Chief Manager.
A Job 2
BANK OF EAST ASIA, LIMITED
Paid-Up Capital
Profits
Hankow
Kove
19.89
19.85 19.80 19.81
91.00
1.08 off .38 off 28 off .31 off .17 off
WANT
No comments yet.
Private notes are available after approval.