Last Sale |
STOCKS
Last Bale
July 10
July 10
54
Kennecott Copper
25
211
Lakey Foundry ́dr Mac,
3*
57
Libbey-Owens-Ford Glass (384*
Allis Chalmers
201
386
Lockheed Aircraft.
241
On Singapore:-
Aluminium Ltd.
581
Loaw's Inc.
231
On demand 62 3/4
Amer. Can
95)
Loft Incorperated...................
241
On Japan:-
American Cyanamid B.
304
Mack Truck tac...
103
On demand
87
Amer. & Foreign Power ...
·11*
Martin, Glen E
271
NEW YORK, July 10, 1940.
On India:--
Amor & Foreign $7 pt.
16
McKesson & Robbins, pit, 221
American' Gas & Elec.
331
Monsante Chemical
897
SINGAPORE RUBBER
and demand
**82 1/2
•
121
Montgomery Ward
?
Amer. Metal 00.
141
National Aviation,
g*
.F
SPOT.............
Amer, Radiator .........
51
Nat, Dairy Products
131
OCT./DEO.
Amer. Rolling Mill
11
Nat, Distillers
201
JAN./MAR.
Amer. S'ting and Ring Co.
351
National Gypsum
61
The market was easier.
Amer, Sugar Redning
13
National Lead
18
Amer. Tel, & Tel.
1581"
Amer Tobagtər “B”
771
Nat, Power & Light National Steel Corp.
71
LONDON RUBBER
* ** ** ** **
561
Amer. Waterworks
National Supply Corp. .....
51*
SPOT
Anaconda Copper....
194
New York Central·
112
AUGUST
Atchison, T. &8, 14.
10
Niagara' Hudson Power
42'.
SEPTEMBER
On Manila:
On demand
On Bangkok
On demand
On Sterling Notes:-
Bank Buying Rate 1/
Aviation Corp. ....
41
| N. American' Avistión
15
OCT.-DEC.
45 3/4
Bacock & Wilcox „Baldwin Lecometive
223
North American Co
201
JAN. MARCH
་
*141
Northern Pactac
"
149 1/Baltimore & Ohio
34
Owens-linols Gas Co.
50
Barber Asphalt Co. Barnsdali Ou
91
Pacific Gas & Hee
29)
8
Pacific Lighting“
404*
Bar Silver per oz. ................i81 15/16) Bell Aircraft Corp.
Shanghai Exchange"
Shanghai, July 11 (Reuter).
Officia! TT. Rates
141
Packard Motors
3#
Bendix Aviation
27
Pan-American Airways››
13:
Bethlehem Steel
75
Paramount: Pictures
3*
Bliss & Co........
13)
Pennsylvania RR
194
Boeing Airplane Co.
131
Phelps-Dodge
274
|
Borg-Warner
152
Opening
Philadelphia Read, Coal
Bridgeport Brass Corp.
9
London
New York
0/3-3/4:
Phillips Petroleum
31+
5-7/8
Briggs Mig. ......
17
Pittsburg Coke & Iron
Brooklyn-M'hattan Trans.
23
Public Service of NJ......
Hongkong
Spot
July
Aug.
U.S. Dollar
Spot
July
6-1/8
Aug.
...... 6-1/32
Japan "......
Parlu
Starling
Sellers
Opening Closing
... 0/3-15/18° 0/3-7/8:
0/3-15/18 0/3-7/8
0/3-29/32 0/3-27/32
$6-1/8-
$5-15/16
Case. In
Celanese
25 →
37
Brooklyne-Man. Pid.
110
20-3/4N
Pullman Inc.
21
Budd M'facturing Corp.
32
24-7/8
Pure OLL
71
Canadian Pacific R'way
27
Radio Corpn. of Am.
41
473*
Reading Company,
Cam
11
251
Remington Arms Co., Inc.
41*
Chesapeake & Ohio-
367
Republic Aviation Corp!
41
Chrysler Corpn.
64"
Republic Steel
187
Climax-Molybdenum Co.//..
27+
New York Catton. Oct.
Revere Cop.
Brass Inè..
81
Colts Patent Fire-Arms
73*
New York Rubber, Sept.
Reynold Tobat. “B”
301.
Columbla Gas & Ker.
8.
Richfeld Of
71
Columbia: 6% "A" pf...
85
Chicago Corn Sept.
5-15/16-
Safeway Stores
41
Commercial Credit Co.
5-27/32
...
283
New York Hides, Sept
| Schenley Distillers
置
*
997
Market:---Easy,
Silver Duty Bats
The Central Bank of China's rate on London at 10 am: today
# 1/2-1/2d.
The Equalisation rate was 153
per cent.
Calcutta Exchange
Calcutta, July 10 (Reuter). TT, on Japan, 86-1/4-
India Rupee Paper
Bombay, July 10. (Reuter) Govt. 31% Rupee, 86-08-0.
Consolidated Edison Consolidated On Continental: Can Continental Oil Copperweld Steel
Eagle Picher Lead
Eaton Mig. Co.
Elec. Autolite
LONDON STOCK Elec Bond & Share $6 pf. 721
EXCHANGE
(REUTER'S SERVICE)
London, July 18.
The following quotations are tie middle prices at the close of the
markat in London.. All quotations are subject to confirmation and no responsibility is 'assumed for errors
* in" transmission.
War Loan, 31% (Red
after 1952)
Gen, Electric
Gen. Motors
Gen. Tire & Rubber Gen. Rallway Bignal "
(711dden. Co, Goodrich (B.P.) Goodrich 55 DC.
Com, & Southern (Ordi) 11.
Sears Roebuck
721
NEW YORK COTTON'
201
Shell Unton Oil
8
July
| Socony-Vacunum Oll
82
394
Southern Pacific
July (New contract)
OF
18
October
{
Bouthem Rly $5 pfd.
181
18
December (
Sperry...
381
Corp Products
49
Spicer Manufacturing Co. 25*
January
(
Curtiss Wright (C)
67
March
(..)
Standard Brands
Curtiss Wright. "A"
231
Stand Gas & Mec.
May
12.
Deere & Co.
151
Standard Off of California
184
Spot
Distillers Corpn. 'Seagrams
15*
Standard Oil of NJ'
341
Douglas Aircraft
661
Stone & Webster"
时
Du Pont de Nemours
158
NEW YORK RUBBER
Studebaker Comm.
By
}*
Swift International
171
July
29.
Technicolor
91
September
311
Texas Corp.
38
December
Bec. Bond & Share
64
Texes Gulf Bulphur
30%
January
Elec. Bond & Share 35 pf. 62
Timken-Axle
23+
March
Trans-America Co."
5
May
Elec. Power Light ST pl. 34
20th Cent. Fox.
61
Flak Rubber
104
Total sales: 310 tons,
20th Cent. Fox. $1 pf.
151
Fintrore
13
Gen. American Trans.
Union Bag & Paper Corp.
10
CHICAGO WHEAT
45+
Union, Carbide & Carbon
68
31.
July
Union Pacific
801
431
United Aircraft
321
September
107
December
United Airlines Trans......
163
14 b
United Corpn
2+
121*
United Corpn. $3 cum pr. 35
191
CHICAGO COEN
United Gas Corpn..
11
$2
United
Gas Improvement
121
July
Goodyear Tire & Co.
141
US., Industrual" Alcohol:
177*
September.......
Great Northern Iron Ore
14
U.S. Rubber
191
December
Canton-K'loon Rly. 5% 6
Great Northern Rly, pid.
221
Chinese 41% Gold Loan
Great Western Sugar
211
US. Rubber $8 pid.
77
WINNIPEG WHEAT
UB, Steel":
514
1895 (Brit: Issue)
43
Greyhound Corpn.
11#
Vanadium
30
July
Chinese 5% Gold Bonds...
1925-47
Hercules Powder Co
801
Vultee "Aircraft
01
October
43
Homestake Mining
43.
Walworth Co.
33"
December
International Harvester
381
'Chin 41% Anglo-French
Warner Bros. Pict.
21
Loan, 1908
int Nickel
234
Westinghouse Elect
902
NEW YORK HIDES.
Chinese 5% Orisp Loan.
Inter."Paper & Power
127
Woodward Tron2 Cör.
241
∙1912 *****
17
[înt, Tel, & Tel.
21
September
Chinese 5% Reorg, Loan.
1919 (Lan. a.)
Johns-Manville
57.
Chase National Bank National City Bank
December
24
J. & Laughlin Steel $7 pfd, e9
New York Oficial
י
Chinese 8% Ster. Notes.
#bid.
1-ex, div.
1925-(Vickers)~.
DOW JONES" AVERAGE
Chin Imperial Rly: 5%
Logn
1038/40
Honan Rly: 5%":
High Low Dow Jones Averages July. 9,
155,99 11184 30 Industrials
121.00
Hukuang Rly; 5%, 1911...
35.90 22 15 20 Rails
26.19
(LP. NAY Issue) .......
14
97.70 19:03 20 Utilities
82.45
Hukuang, Rly: 5%, 1911
32:21 8306* 40 Bonda
88.05
Ma (German Essie)
Lung Tsing & U. Hai
· 11
65 67 45.59 11 Commodity Index 6140
HRly: 5% 1013
11
S'hat-N'King Rly: 5%...
15
B'hal Waterworks "A":... 131
Tientsin-Pukow Rly. 5%
Union Insurance
20
TO
(Brit. Stpd.),
Tientsin-Pakow Bly. 5%
Gula Kalumpang Rubber 15 B-A, Tob. (bearer).
63/9
Mercantile Bank
11
24/44 8/41
(German Stpd.). Tientsin-Fukow Rly, 5% aj (Brit. Stød, Supt. Loan). B
Tientsin-Pukow Rly. 5%-
(Gler, Stpd, Supl Loan) 8 Jap. 6% Ster, Loan, 1907. Jap: 6% Ster. Loan, 1924
Dunlop Rubber
Bristol Aeroplane ........................ Imperial Chemical Ind. 23/4 United Steel ............................. 15/3 Woolworthsi
48 Máraman Investments 8/0 Western Holdings .........
· 1/6 · Sub-Nigel
145
July 11, 1940
High Low Close Change: 19182 120.83 181,49 11 of 28.15 85,9325 29° ́· 20 off
2287 22.47 22.84 39 up 88.09. 03. up
NEW YORK COTTON: Business was small and the tone steady. Prices advanced on the limited supply of contracts, rather than aggressive buying.
NEW YORK RUBBER:" Trade demand is slow and the reaction is technical
CHICAGO WHEAT: Market steady but quiet. There was in- termittent liquidation for July, but prices staged a late rally due to nervousness over North-West weather news:
NEW YORK STOCKS: Previous close, 12160: Today's close, 121.49; Change, off 11
NEW YORK COMMODITY MARKET
(REUTER'S SERVICE)
11 up
Hon Mr. A. L. Shield,
Sir Vandeleur M. Grayburn,
Chief Manager.
Amoy Johore
Bangkok Kobe
Dairen Manila Foochow Muar
Bankow
Singapore Sonrabaya Sungai
Patani Swntow
(Johore) Tientsin Mukden
Tokyo
다.
New York Tsingtao
Peiping Yokohama Penang
BAIGON
BATATIA 'BOMBAY
CHLOUTTA
IFCE KARACH KLANG
UNESMRAN
SHANGHAI
KINGATÖRE
AGENCIES: KOBE
SITIAWAN.
"BOURASFER
YAIBLIN PLACE CANTON
NUAGA
LUMPUR
"CAWNPORN " KUCHING
MADRAS
MANILA
PEIFING
(Peking)
TAIPING S
THESTRIN
TONGKAN
YOKOHAMA
FOR AN EXCxaxon and General" Banking Business transactód.
CURRENT Accoverts opened sad FIXED DEPOSITE received for One Year or shorter periods in Local or Other Currencies at rates which will be quoted on application.
SAVINGS ACCOUNære also opened in Local Currency and Sterling with interest allowed af rates obtainable on application...
CURRENT ACCOUNTS. opened in LOCAL CURRENCY and FIXED DEPOSITS received for one year or shorter periods in Loes! and other Our- The Bank's Head Office in London rencies on tarma which will be undertakes Executor and Trustee quoted on application.
Also up to date SATE DEPOSIT BOXES în various sizes To Lar. Hong Kong, 28th February, 1940.
HONGKONG SAVINGS
BANK
The Business of the above Bank. is conducted by the HONGKONG SHANGHAI BANKING COR- PORATION. Euler may be obtain- ed on application.
For the HONGKONG & SHANGHAI BANKING CORPORATION.
V. M. GRAYBURN,.. Chief Manager.
Hong Kong, 25th Feb. 1930.
THE CHASE BANK
15, 'QUEEN'S ROAD, CENTRAL
HEAD OFFICE:
NEW YORK
* 18, PINE STREET,
An American Bank offering: GOK
plete Foreign Banking Service in the principal Markets of the
world.
SAFE DEPOSIT BOXES
This Bank is entirely owned by T CHAR NATIONAL BANK. New York, with Resources of avai
-U.8. $2,500,000,000
D. M. BIGGAR,
44
Business, and claims recovery of British Income Tax overpaid, on terms which may be ascertained as any of the Agencies and Branches.
B. A. CAMIDGE,
Manager.
BANK OF EAST ASIA, LIMITED
Authorised Capital $10,000,000.00 Paid-Up Capital 6,598,800.00 Beserve and Undivided
Profita.....2,363,201.50
Head Office:-HONG KONG No. 10 Des Voeux Road, Central, Board of Directors: SIE SHOUSH Cow, Chairman Loon Chan, q,
Li Lax Sang, Esq. P. K. Kwok, Eaq. Wong Chu San, ENT. Wong Lan Tong, Esq. Kan Ying Pokec. Chan Jaleg Shak, Bag, Fung Ping Wah Esq KAN TONG PO, Esq., Chief Manager Li Tax Foxo, Esq., Manager
Branches and Agencies?
Kowloos
London
Prane
Bangdon
Bisgapore
Bourabaya Raigon Bwatow
Melbourne Ben Frane Bydany.
Amoy
Betaria
Bombay
Manila
Uslerbla
Hapong
Kagamita
Kankere
Kmalulu
aber
New York Battle Pari
Falak
als Toolin
Beau Shangha
Every description of Banking sad Exchange business transacted. Loans granted ob approved securities
Current Accounts opened in Loos! Second Tipe Pris Currency and Fixed Deposite re ceived for one year or shorter periods in Local and Foreign Car- rencies on terms which will be quoted an application.
SAVE EXPORIT Boxes To Lar.
KAN TONG PO,
Chief Manager.
A Job
WANT ADS
INDO-CHINA
BANK OF CHINA
Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL, EXCHANGE BRA BANK
01536 STEAM NAVIGATION COMPANY FAID-UP CAPITAL $40,000,000.00
Business Done -280,000 sharoa
SILVER MARKET
LONDON SILVER®
London, July 10 (Reuter). Bllver-Bear covering? Little offering. Business smail Market steady. In the afternoon, the market was quietly steady,
-Spot, · 21-15/181/-
Forward, 21-3/44.
BOMBAY SILVER
Bombay, July 10 (Reuter). Market Quiet. Offtake 125 bars.. Indian-Mint Silver
Ready
Operating Services for Cargo and Passengers
SWATOW, SHANGHAI THINGTÀU, CHEFOO
and TIENTSIN--
KOBE and OSÁKA
SINGAPORE, PENANG and CALCUTTA
SANDAKAN
HAIPHONG
All steamera berth alongside the Roosevelt Terminal in the French Concession Shanghal, where passengers. and cargo are landed.
82-02 81-13
For further partico please apply tow
25
Ger, 1%--Intl: Loan, 1924 - 44 Chartered Bank
5%
EK A S'hat Bank (dn
Feg)
04
"FK. & S'hal Bank (Cöl:
Her
65.
Shell Trans, &... Trad.
(bearer)
31/101 Nat Defence Bonds; 8% 991 London-Midlands-Boot-
Chinesa Eng & Mining
(bearer)
tish, 895em.
Great Western Rail-
Chosen Corporation
Nat Bank of India, 3%
28
Fekin Byndicate Shal Elec, Constr. Co.
way 3%
251
1-ex-dividend
London, July 10 (Reuter), Bar Gold, Fine per oz., 188/
July 30 Settlement.
Aug 28 Settlement
LONDON GOLD
(BEANCHES ALL OVER. ČEDIA) — Owing to our numerous Branches in China and connections in the principal Commercial Centres of the World, we are able to extend to our Cliente special facilitier for Domestic and Foreign Banking and Exchange.
Read Office SHANGHAI
Hong Kong Branch:
4, QUEEN'S ROAD, C. South China Offices:
CANTON
BWATOW
SHIUCHOW
KONGMOON TOIBHANA
KINGOHOW
We also handle the issue of Bonds and other Public Funds of the Chinese Government both at Home and Abroad.
"SHOU
CHEN
PAGE 10-HONGKONG DAILY PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
MONEY AND EXCHANGE
CLOSING QUOTATIONS
JULY, 11, 1060. ·
On London:
Telegraphic Transfer, 1/2 7/3 Bank Bills, an demand 1/2 7/A » Üredits 4 months' sight 1/5 3/8 ·
On Shanghai:-- .
On demand
*Telegraphic Transfer,
On New York:-
Bank Bills, on demand 29"7/8 Credits, 60 days'' sight 21
On Batavia :----
On demand ....... 4% 5/8
On Paris:-
Bank Bills, on demand 1085- Credits 4 months' sight 1180
On Saigon:-
On demand... 100-
NEW YORK STOCK EXCHANGE
STOCKS
Adams Express .... Alleghany Steel Co. Allled Stores-
Amer, Locomotive
QUOTATION
(REUTER'S. SERVICE)
JULY 11, 1940,
PAYNE & CO.
COMMODITY BROKERS STOCK EXCHANGE BUILDING HONGKONG
COMMODITY MARKET REVIEW
(FROM PAYNE & CO.)
Previous
JULY 12, 1940.
BANKS
t.
HONGKONG & SHANGHAI THE CHARTERED BANK OF
BANKING CORPORATION
Authorised Capital... $50,000,000.
INDIA, AUSTRALIA
AND CHINA
Issued & Fully Paid-Up $90,000,000 Incorporated by Royal Charter, 1858
Reserve Funds:
£6,500,000 Reserve Fund
Paid-Up Capital-
H.K. Currency Resurve $10,000,000 Reserve Liability of Pro-
Starling
£3,000,000 ..£3,000,000
Reserve Liability of.
£3,000,800
Proprietor
$90,000,000
Head Office:--HONG KONG
Board of Directora: H. V. Wilkinson, Esq.,
Chairman. Hon. Mr. J. J. Paterson, "
Deputy Chairman,
J. K. Bousfeld, Esq., A. H. Compton, Esq.,
Hoo. Mr. S. H. Dodwell,-
G. Miskin, Esq.,
pristora
READ OFFICE: LONDON: "
38, Bishopsgate E.Qa Sub-Agencies In Lendon: 17/199, Leadenhall Strozi, E.Qa"
West End Branch: 14/18, Cockspur Street, 8.WL Manchester Branch:
52, Mosley Street, Manchester,
'AGENCIES AND' BEANCHES:-
{ ALOE UTÁN” ~ `HARDIN'
AMBITUAR SAXOXOX
FENANG
HONG KONG BANGOOR LEOYEO
July 10,
Close Opening Closing Change Buyers Buyera
36-3/4" 36-3/4
38-1/2
of 1/4.
34-1/2 34-1/4
32-1/8 32-1/8
34-1/8 31-7/8
off 3/8
of 1/4
K. S. Morrison, Esq.,
T. E. Paarca, Esq.,
Previous close Today's close
C. C. Roberta, Esq
buyers.
buyers
12-1/2.
12-1/2
Change unch..
......... ...... ram 12-1/8
13-1/8
11-7/8-
11-7/8
*****
...... 11-5/8
11-5/8
11-3/8
11-3/8
The market was quiet.
Branches:
Batavia
Kowloon
Rangoon Saigon San
(Bhules)
Bombay Kuala
Francisco
Calcutta
Lampur Shanghai
Canton
London
DELHI HAIPHONG HAMBURG KANIOW
MEDAN
WINGTAO
NEW YORK
Chefoo
Lyons
Colomba Malacca
Haiphong
Harbin floilo Ipoh
Prev, Today's
0.45
19.08
High Low 9.35 18.81 18.20
Close Close Change 9.33 9.43 10 up 19.01.19 off
Chicago Wheat, Sept.........................
751
741 751
751 tup
591.
581
. 58
59
*
10.23
10.10
up 10.31 10.16 .15 DA
Close
Opening
Closing
Change
9.62/63
9.75/76
9.73/74
9.80 N
unquoted
9.970
קט 17,
933/34
9.37/36
9.43/43
.10 up
9.18/18
9.20/20
9.27/27
.09 up
...... 9.08 N
9.10b
B.171
קט 09,
8.94/04
8.96/96
9.050
11 up
8.77/77
8.80/80
8,89/89
קט 12.
10.48 N
10,580
10 up
Total sales Tuesday:-17.700 bales.
20.70/70. 19.20/20
20.50n
18.25b/30a
18.17 N 18.05 Ń
19.03/08 18.15b/30a 18.09/09 18.00b/108
19.01/01
18.00 N
18.15/15 18.05n 17.85n 17.800
899988
20
.20 off
ន ន ន ន ន គ
off
741/741
751/751
751/75
782/761 781/761
741/744 751/75+ 761/761
off
Interest Rates on Application.
up
1
Tuesday's sales-18,643,000 bushels,
61/61
62/82
1 up
58ja
851/651
581/58 551/55+
503/591 56+/56
1 up
קט 4
71fa
Tila
"unch.
731&
731a
741a
73 a 74a
10.31/31" 10:25b/30a 10.16/17 10.50b/55a 10.43b/53a 10.36/38 34-3/4***
·94-3/4 NY-London Cross Rate 3,77-3/4
3.74-
15 of
,14 off
No comments yet.
Private notes are available after approval.