PAGE 12-HONG KONG DAILY PRESS
DAILY SHARE QUOTATIONS Hong Kong Stock Exchange
Sharebrokers' Association
H. K. STOCK EXCHANGE
15/6
Kaitans......
$104.
$9.65
::
$127
1245
4.36
134 $3.40
34.65
สูง
8 eta
$90
Hong Kong Mipes....... Docks, Wharves,
Godowns, etc.
I.K. & K. Wharves... Providents (old)......................... Providents (@#)
$ HK. & W. Docks....
Do. (NW)....... $116 Shanghai Docka 8. .... 13.00 New Engineerings 8.
Lands, Hotels, and Buildings
Baubam
Venezuela Gold' Fids.
$3
H. K. Tramways, $17.45.
Peak Tramis (Old), 384.
Yaumati Ferries (Old), $242.
$137
$3,45
$3.30
$911
Yaumati Ferries (New), $23.
China 'Lights (Old), 310.90.
China Lights (New), $8. H. K. Electrics, $60).
111
Amer. Tobacco "B" 80 Amer. Waterwork. Anaconda Copper ... 344 Atchison, T. & 8. Ft. 371 Baltimore & Ohio
Buyer allora Sales Nomlu
THURSDA
Bayern Boiler Bales Marinal
JULY 14.
Banks
$1,500 £0.
******!
1,500/0/5
H.K. Banka
$1,490
Do. (London) ...........
603
$13
Chartered Banks ....
EIL
£28
Marcantile Bk. “A”.
ESS
185
£131 Hercantile Bks. "C" Bank of East Asia...
£131
$86,
YESTERDAY'S OFFICIAL QUOTATIONS
There is little change to report In the market which opened and remained steady with buyers in evidence for most of the public utility counters,
BUYERS
1935.
High Cow Dow Jones Averages, 136.63 98.95: 50 Industrials
82.77 19.00 30 Baila 23:27 1.14 90 Utilitie 270 83:39 40 Bonda
QUOTATIONS
July 19.
137.49
27.49
21.68 66.68
$402 403 11 Commodity Index 50.87
19 of 20 of 13 of ..4 up .34 ott Business Done!--9,620,000 shares.
July 14, 1938, High Low Close Chang 140,8 135.48 138.80 18.00 17.08 27.11 2216 21.01 91,58.
58.03 50.63
FRIDAY, JULY 15, 1935.
PAYNE & CO.
COMMODITY BROKERS
STOCK EXCHANGE BUILDING
HONG KONG
New York Commodity
Market
N. C. & 8. Banks .....
字
$240 Canton Insuranceɛ..................
#235
Hong Kong Bank, $1500. Hong Kong Bank' (Lon,), £90.
SLUOKA
Lost Bale
STOCKS
$52 Union Insurances
$600
H. K. Fire Insurance. $215.
July 12 13
Union Waterboats. 59.
Underwriters
Adams Express
111
Loew's Inc."
3220 H. Fires
$920
H. K&K. Wharves, $127.
Shipping
$83
$74,
Dongleses. IBM
$20
#1
Steamboat
$20
Indo-Chines (Pref.)....
$51
"Providents (Old). $3.45.
Providents (New), $3.35.
Raubs, $9,65,
1724
Indo-Chinas (Del.)..
$24
Venz, Goldfield, $3.
19
12/6 Shells...
Waterboats
Mining
92/0
H. & S. Hotels. $6.50.
H. K. Landa," $341.
Alleghany Steel Cp. 183
Amer. Can ....
Amer. & För. Power
481
✡
Aimer. For. $7 pt. 22-
Amer. Locomotive... 204 Amer. Metals
H. K. Lands 4 Debentures. Amer. Radiator
19
Allis Chalmers
Martin, Glen L..... 251
McKesson & Rob-
992
354
151
Amer. Rolling Mill.
201
Amer. Bmelting Amer. Tel & Tel
484
141
142
FINANCE
NEW YORK STOCK EXCHANGE
Through Reuter's" Service)
Last Sale
July 13 13
514
(THROUGH REUTER'S SERVICE}
512
251
New York, July 13.
9
$20.30
Telephones (New), $9.60,
#117
14
Cements, $187.
Dairy Farms, $244.
Watsons. $8.83.
Barnsdall Of .......... Bethlehem Steel Boeing" "Airplane Co 30 Brooklyn-Manhattan
181
591
129
Vibro Piling." $5.10.
H.K. Hotels.
$61
$6.50
Consolidated Ch... Prov.
(Old),
$6 cum. pf. Case, J.I.
34
941
$6.50 5344 $101
$6.55
B.K. Lands...........
$34)
#103
$6.90.
Do. 4 Debentures
PAY
$8.40 Shanghai Lands S. H.K. Sealties
19.30 Humphreys ENT 10 Chinose Estates.
Cotton Mill
#15 Zwo (S.)
$5 96
$6.70.
$8,30
Chesapeake & Ohio 301 Consolidated Ch. Prov. (New). Chrysler Corpa......... Columbla Gas & 21. Columbia 6% "A" pr. 68
67
77..
SELLERS
-
Commercial Credit... 424
316.10
Douglases, $83.
Consolidated. Edison 282
Consolidated O
10:1
$751
*R*
S'hai Cotton (S.) .....
SALES
Corn. Products
67
#94
127
Zoong Sings (8.).......
$42
Hong Kong Bank, $1509:
Curtiss Wright (C)
51
$42
Wing On Toxtiles (8.)
H.-K. Fire Insurance, $208,
Curtiss Wright "A"
22
Public Utilities
$171
$17.45
Tramways koruy
Peak Trans (old).......
(Peak Truma (new)...................
431
H. K. Docks (New). $20. Providents (Old), $3.45. Providents (New), 33.40.
Douglas Aircraft ... Du Pont
521
$76
$79
Star Forries
H. E. Mines, 8 cts,***
Stet. Bond & Share Elec. Bond & Shafe
123 9
122)
124 $23+ $10.94
247/25
311
Y'mati
Ferries C.R.
1941
H. 8 Hotels, $8.55.
$5 pt......
551
Do.
(new)
$23)
China Lights (old)......
$10.80
H. K. Lands, $35.
Elve, Power & Light
$HOL
$9.80
#601/1
$18.10 Macao Electrics.
401
Sandaken Lights
$26.60 Tolaphouos (old)..
Telephones (Dex)...
China Lights (new)..... H.K. Electrica
360+
$96)
$94
Humphreys $9.35.
B. K. Realtles, $6.
H. K. Tramways, $17.45.
Yaumati Ferrles (Old). $243/25.
China Lights (Old), $11,
421 $7 pi. Gen. America Trans 461
Gen. Electric
411 40.
Gen. Motors
394
Gen. Railway Signal 20
24/6
24)- Tractions amo
H. K. Electrics, $801/1.
Glidden Co............ Goodrich (B.F.)
23
17
93/6 | Tractions (pref.) ........
Industrials
314 Caid., Macg, (Ord.) S.
$14
*416.70)
$6.30
$7
$5.70
$6.80
$241
#243
$6.24
#14
81 80 $10
Dalry Farms. $244. Watsons. $6.70/75. Entertainments, $6,521. Consolidated Ch. Prov.
$7.
Goodrich $5 p........
47
(Old).
Goodyear Tire & Co. 231 Great Northern Rly. 21 Great Western Sugar 274 Hecker Products
71
I
Consolidated Ch. Prov. (New).
$6.80.
Int. Nickel
494
##
$6.90
38 70
(Prices below in Phil. Currency)
"Antamoks Ps.. .38 -
$24)
Bagulo Gold, 20
$8.60
#1.47
Coco Grove, 444
18
$5
114
$6.70 | $8.80 | 98 70/2)
$681
B01
Benguet Consol., 18.00
Consolidated Mines. 0035 ́ ́
an Maurició, 431
United Paracales. 29.
Int. Tel. Tél Kennecott Copper ..." Libbey-Owens- Ford
Glass Lockheed Aircraft -
101
401
411-
€ à ¬ ˆ ˆ × Ã Ã ¤ ÷ ÷ ¤ तÃaà ϿÃעעä ̃ ̄‡ƒ* * *¶%88%e7%87%93 3
bins, $3 pl. 33 Monsanto Chemical 921 Montgomery Ward... 441 Nat Dairy Products 151 Nat. Distillers ......
33
New York Состод
New York Rubber
141
Prov. Today'a High Low Close Close Change October 8.79 8.69 8.79 8.62 17 off Sept. 15.65 15.25
16.19
15.25
.06 up
Chicago Wheat
Sept.. 75
731...
74年
73† 1 off
151
225
221
Chicago Corn
Sept.
Nat Power & Light 73 Nat Supply Corp. 191 New York Central... 181
Winnipeg Wheat
$31 October 811
611
62)
Up
801
811
.. 201
I off
71
19+
171
N. America Aviation 107
101
North Amerlos Co. 221 Northern Pacific
202
NEW YORK' COTTON
111
11
Pacific Gas & Elec
28
28
Close
Opening
Cidaing
Change..
Pacific Lighting
401
401
July...
2.79/79
8.72/72
8.56 N
23 off
Packard Motors
51
51
October
8.79/79
873/72
8.62/63
17 of
Paramount Pictures 11/
111
December
8.87/87
Pennsylvania R.R....
21
201
January
(1939)
8.87 N
8.82/82 "8.82/82,
8.71/71
18 01
8.71 N
.18 off
Phillips Petroleum ...
425
421
March
8.68
8.88/89
8,77/77
.16' off
Public Service of ND
31
311
May
8.90/90
8.93/93
8.80 N
16. of
Pure Ol
12)
124
Spot
8.84.
6.87
17 of
Radio Corpn. of Am.
71
7
Republic Steel
191
19%
NEW YORK RUBBER
Schenley
19}
20k
1
i.
Scherley, 51% pfd...
74
76.
September
Sears Roebuck
69
68
December
15.19/19 15.38/40 15.30/30
15.25/26
15.55/51
15.36/38
.06 up
06 up
Shell Union on
161
171
January
... 15.32 N
15.55/58
15.37 N
קנר 08.
28.
Socony-Vacuum Oil
15A
151
March
15.35/35
15.62/81
15.43/43
.08 Up
Southern Paclic
181 16
Sales for the day:
3,440,000 tons.
Southern Rly $5 pfd.
171
171
Standard Brands ....
8
BJ
CHICAGO WHEAT
Standard Oll of NJ. 55
551
Swift International 23, Technicolor
271
July..
732/731
724/721
off
221
201
September
742/741
75/743
731/731 1 off
Texas Gulf Sulphur 331
33
December
771/761
772/778 753/751
12 off
561*
20th Cent. Fox. Films 24 - 251
do. Films pf. 341* Unfon Carbide
342
Tuesday's Sales:
32,739,000 bushels,
&
CHICAGO CORN
Carbon
801
751
Union Pacific
80
81)
July
United Aircraft
231
281
September
604/601 817/52
601/601
off
621/821 621/62
United Airlines Trana" 101
101
December
612/811 821/821
812/613
unch.
United Corpo. ........ 31
31
United
Corpn. $3
WINNIPEG WHEAT
cum. pr.
30!
-311
Un. Gas I'provem't
103
LO
July
1031/1031
102/102
U.S. Rubber
.381
383
Octobet
03. Rubber p1.
773
77
December
817/811 811/811 *301/201 191/791 80/791
781/781
11 off 1 on 4 on
U.S. Steel
59
-507
Vanadium
19
18:1
Warner Bros. Pict... Westinghouse
61
61
Elec. 100 100
11
September
Woodward Iron Cor. 17 171
those National Bk. 34)*
"3317
· NEW YORK STRAITS TIN
NY Silver, Omelal NY/L/don Gross Rate... 4,92-3/4"
42.85 N. 43.10b/80a 42-3/4.
43.85 N.
42-3/4
4.93-5/18
National City Bank 26 *
131
Call Moné......
1/
2 ex. CIT.
263* 14%
• bid.
$4.60
4.70/75
Cad., Macg. (Prat.) 8.
$1.70 Canton lees:
Demente
$4,60 Ropes
Consolidated
China Prov. (old)......
|Chine Prov: {new}</
Miscellaneous
Dairy Farma........... Ch. E'tainmente ........ |Constructions (old)...........) Constructions (NOW)........] $8.70 Lane Crawfords..................n Nanyang Tobacco......
WES
39.20 Binceres más
Watson ...... 73% Ch. G.5%1925G.$Bda. 6.pa H., Gort. 4% Loani
34pm H.K. Gart. 31% Lowas $1094 H.K, Wing Damen S'hai Wing Oh
150
$5.10
Paris
Vibro Pilingwort
#13/- Marsinahs Inv. (op.)
19/11 Marsmans Inv. (H.K.) 70 ota Win. Powolis ..............
$5
170 cts.
LONDON EXCHANGE RATES
Geneva
Berlin
Athens
(British Wireless Service)
July 9
178-29/32
21.002
12.281
*931
Copenhagen.
Milan
Stockholm
Shanghai
New York
Amsterdam Vienna
July 12 178 23/32: 21.56
12.202.
93-7/16
3-13 16d
4.94-1/10
8.951
4.9%) 8.957
Prague Helsingfora
1421
12281.
Bucharest
6721
Hong Kong
Bombay......
13.5-29/32d
Montreal
4.971 29.184
4.901 29.127
Brussels
Yokohama
Sellers
Buenos Aires
Monte Video
Elo e
«Silver. (Forward)
Jilver (Spot) War Loan
UN LONDON: ~*
18.98 201
18-3/16.
19-5/16
19-3/18 191
31% 1031
34% 103,
Closing Quotations
July 14, 1939.
Telegraphic Transfer... 11/21 Bank Bills, on demand iga Oredita; & months' aight 'ïƒäi
ON SHANGHAI :-
150 дом.
ON NEW YORK 1-
Bank Bills, on demand 50-9/1k Oroli, 30 days”, sight' 31-1/jk
ON EXTAVIA
On dansaði.
ON PARIS
... 56
Bank Bille, on deiand: 1,096 Credits, 4 months' sight 2,180 ON SAIDON:
On demand
ON SINGAPORM
On demand
109.
On demand
OH MARILA 2009.
On demand
811
ON BANGKOK:
On danand messia
INDIA-*** Telegraphie Transfer... 1 Bank, on demand
1061
On demand
149
Jaz
Bank“ Buying Rat
1/3-1/10
Bar. Sulver,, per oz.
Sovereign Notes.
THE EXCHANGE MARKET
MESSRS. ROZA BROS.
Bilver prices were unchanged yesterday, the quotations being 19
SINGAPORE STOCK QUOTATIONS
The following quotations of 12 leading Singapore Stocks bave been received by Mesars. Ellis and Edgar from Messra, J. M. Sassoon & Co, Singapore.
Singapore, July 11. MIDDLE PRICE Rubber Shares
Amalgamated Malay Estates 3/8 for Ready and 18 3/16 for For- Limited. $1.82: Kempas Limited, ward. Silver advices reported $2.024; Kuala Sidim Rubber Co., speculators A having perated Ltd., $2.00; Pasam Limited, $1.92); | both ways. The market was Sungei Bagan Rubber Co., Ltd., $1.55; Tapah Rubber Estates
steady. American Silver was quot- ed at 42 3/4 for Spot.
The London-New York cross- rate was quoted at 403.18. New York-London was quoted at 493. 5/16.
MARKET
Dull
STERLING
Limited; $1.92).
Tin Shares Petaling Tin Limited Sunge! Luas Tin Dredging $1.63.
INDUSTRIALS.
NORTH CHINA'S CURRENCY
British Traders Are Alarmed
COMMODITY MARKET REVIEW
(FROM PAYNE & CO.)
SINGAPORE BUBBER
SPOT
|OCTOBER-DECEMBER
| JANUARY-MARCE London, July 14.
In the House of Commons yes-
July 12
July 19 buyers sellers buyers sellers change
1
241 241
2F 247 up
251 251
251 251 up
251 251
25
קט
Acting upon very steady conditions prevailing in New York the
terday, Mr. I. C. Hannah (Conser-market opened of a cent higher for all forward deliveries as com- vative) drew attention to the empared with Tuesday's closing quotations, barrassment to British trade in After a steady opening the maket became frm on reports of an North China arising out of the Improve consumption-outlook in USA, which coupled with good imposition of the new paper cur- enquiry for, spot Rubber, influenced heavy trade and speculative rency by the Federated Reserve buying. It was, however, very dificult to and seller except at a Bank without backing, except for substantial premium over quoted rates. Prices gradually advanced nominal credit of 100,000,000 by 1 cent for all deliveries, but even the higher price-level falled to $8.60:yen from Japan.
attract selling to any appreciable extent. Ltd..
Closing tone was frm.
Straits Trading Co., Ltd., $26.50; United Engineers Limited (Ordin-
No business was reported. There ary);, $3; Weare Brothers Limit- were sellers at 1/2 31/32 July-ed, $13.90 September and 1/2 15/16 October- December, buyers at 1/3 Cash- September and 1/2 31/32 October- December.
U.S. DOLLARS
Some business was reported at 30 3/4 for September. There were sellers at 30 3/4 July-August, pos
Gold
Gold Mining Raub Australian. Co., Ltd.. $5.30.
(The above quotations are in Srtails Dollars).
sibly Beptember and 30 11/16 OC R.K. SHAREBROKERS
tober-November, buyers at 30 13/16, July-August and 30 3/4) October-November.
SHANGHAI DOLLARS
Sellers at 166.
SHANGHAI MARKET Sterling, sellers at Bd. U.S. Dol-
lars, sellers at 18 1/2.
IN THE AFTERNOON The market was dull in the afternoon.
STERLING
The market closed with sellers at 1/2 31/32 July-September, and 1/2 15/16 October-December, tty- era at 1/3 Cash-September and 1/2 31/32 October-December.
US. DOLLARS.**
ASSOCIATION BUYERS
F
Wharves, $127. Hotel, 36 Realties, $6.90. Humphreys, $9.20." Cements, $18,80,
SELLERS
Hotels, $8.60.
SALES
• Providents (New), $3.35. Hotels, 36,55. China Lights (Old), $11.
September, and 30. 11/15 October- November, buyers at 20 13/16 The market closed with sellers July-August and 30. 3/4 October- at 30 3/4 July-August, possibly November
2
Even this credit was únavali- able, said Mr. Hannah, since its export from Japan, was prohibit- ed.
LONDON BUBBER
Previous close. Today's close.
buyers sellers. buyers 7-1/8 *7-1/27-3/8
The speaker voiced the alarm of British merchants in North China
SPOT lest all currency in North China should take the form of inconver! OCT. DEC. table notes and thus prevent Bri
Jan-March
Market arm with overseas advices and Business moderate.
tish merchants their assets.
from realising
......
7-1/4 7-3/8 2-9/16 7-5/167-7/16 7-5/8
NEW YORK COTTON
sellers change
7-1/2 up 1/4
7-5/8 up 5/16
7-11/18 up 5/18-
some bear covering.
The Under-Secretary... for ·For- eign Affairs, Mr. B. A. Butler, re plied in the affirmative, and said
Disappointing foreign markets, under-selling "by Liverpool and that representations had alread been made to the Japanese Gor-Bombay and some domestic liquidation caused a sharp decline in
prices. Favourable weather reporté, less active demand for textiles ↑ and fear of labour difficulties in the South were further bearish "He' Majesty's Government is factors. The market rallied partially on the improvement in stocks continuing to watch the situation and in some other commodities, but, towards the close declined fur- closely, Mr. Butler added. (Reither on increased July liquidation and on Wall Street selling
ernment.
ter).
J
REICHSMARK QUOTATIONS Berlin, July 14 The Reichartark was quoted without guarantee. at:,
New York, 10:21. Paris, 1454.5. Amsterdam, 72.915. London, 12.275,"
Parid Stening: 178.28 to 178.38... Paria US Dollar, 36.17 to 86.18. (Transoceon),
NEW YORK RURBER
;
Prices responded to the firmness of cables from abroad and to Wall Street and foreign covering together with farther commission- house demand. Later there was a partial reaction on profit-taking. but offers were well taken and the market closed steady.
CHICAGO WHEAT
After a somewhat higher opening, the market turned heavy on increased hedge-pressure, professional proft-taking and satisfactory weather conditions." There is now less concern about the possiblil- tles of rust datinge in the North-West. Almost the only supporting Influence today was the strength of securities which sympathetical- ly affected wheat prices arid stemmed a further decline,
No comments yet.
Private notes are available after approval.