PAGE 12 HONG KONG DAILY PRESS
DAILY SHARE QUOTATIONS Hong Kong Stock
Iyark
Exchange
ellare Salon Nominal
THURSDAY,
Sharebrokers'
Association
TH
Bayers
Baller
Baise
Nocalmal
JULY 7.
Banks
4
081
.:
-$2
:
B21
500 184 12/6
Sheila
15/6
$1,460 H.K. Barks ....
£11
Do. (London)
Chartered Bankı da £28 Mercantile Bke. “A” 13 Maroantile Bk. "C"
$240)
15:15
Bank of East Asis ...
N. C. & 8. Banka ............
Insurancës
Canton Insurances... Union Insurances ........
Underwritusu
32 H.K. Fires.
Shipping
Dougisses
Steamboats.ASEM Indo-Chinas (Pref.). Lado-Chinas (Def.).............
Waterboats
Mining
Kailans ...
Venesuela Gold Fid
7 cta.Hong Kong Mines......
THIILI-
£69 £111
”
BUYERS
Union Waterboats, "59.
$1,460
H.
K. STOCK EXCHANGE
YESTERDAY'S
OFFICIAL QUOTATIONS
There was considerably more ac- tivity la, a steadier market.
FINANCE
NEW YORK STOCK EXCHANGE
1938
(Through Rester's Service)
QUOTATIONS
High Low Dow Jones Averager
· 138,43 98.95 `30 · Industrial,
32.77 19.00 20 Raile 29.27 15.14 20 92.70 83.39 40 54,448 45.03 11
Jaly 7, 1938.
39 up
IN LE
July 6.
136.63
17.1
97.83 26.89 97,50
Utili
21.83
2133 21.67 23.10
D
Bonds Commodity Index
87.96
S8.IS
3
ap
$9.70
50.48
iB
Business Done:—1,820,000 shares.
£28
HK. Docks (Old), $20.
£14
H.K. Docks (New), $191.
$36
Providents (Old), $3.30.
STOCKS
$3.
Providents (New), $3.20.
Last Sale July 5 Ů
STOCKS
Last Sale
$235
-Raubs, $91.
Adams Express
111
Martin, Glen L
233
$300
Venz. Goldfelds, $3.
Alleghany Steel Co. 191
181
McKesson '&
Rob-
ST
High Low Close Quang
135.40 134.57 137.78 120 up
July 5 €
2:41
FRIDAY, JULY 8, 1938.
PAYNE & CO.
COMMODITY BROKERS
STOCK EXCHANGE BUILDING
HONG KONG
New York Commodity
Market
(THROUGH REUTER'S SERVICE)
-33
H.K. Hotels, "$8.30,
Allis Chalmers
18
491
bins. $3 pl..........
31
32
1120
H.K. Lands, 4% Deb.. $109.
Amer. Can
997
100
Monsanto Chemical 94.
92
New York. July 6.
Prev. Today's
P
Humphreys, $9.30.
Amer. & Fo:. Power
5
*
Montgomery Ward... 43
440
Higti
2:11. 1
$76
H.K. Realties. $54.
Amer. Fot. 57 p. 34
2+3
Nat. Dairy Products 154.
151
New York Cotton
320
$51
H.K. Trams, $174.
Amer. Locomotive...
203
214
Nat, Distillers 234
231
New York Rubber
Low Close
October 9.09 8.88 8.92 9.07.15 up
Sept. 15,67 14.93 14.87
Close Change
15.53 .66 "up
124
Peak Trams (Old), $8).
Amer. Metals
35!
371
· Nat. Power & Light 7ị
Chicago Wheat .....
Sépt.
92/8
Amer. Radiator
15
154
Y, Ferries (018), $23.
Nat. Supply Corpn. 193
201
Chicago Com
Y. Ferries (New). $211. HK. Electrics, $591.
Amer. Rolling M01 ... 201
201
New York Central... 17
172
Winnipeg Wheat
Sept. October 801
731 717 T11 58% 582 581
.78 781 801
731 12 up
59%
סק !
1 up
18/6
19)
$3
:
Telephones (New), $9.20. Cements, $18.20. Watsons $8.70.
Amer, smelting...... -Amer, Tel & Tel.... 142
50
514
North America Co. 224
231
1424
Northern Pacific
31
101
112.
Amer. Tobacco "B" 79
SU
Paclic Gas & Elec
39
Amer. Waterworks......... 111
121
Pacifc Lighting
401
391
NEW YORK COTTON
*
124/01
#3.50 $3.40
13.20 $330
$20
#101
Docks, WharVOS, Godowns, etc. H.A. & K Wherrez... Providenta (old).......... Providenta (saw)................. II.K. & W. Dock.....
Du.. (now).......
$124) $3.40 $3.30
Cong^l. Prov, (Old), 56.60. Consul. Prov. (New), 36.40.
SELLERS
Anaconda Cupper ...
33
36)
Packard Motorg
51.
52
Atchison, T. & S. Fe.
354
373
Paramount Pictures 11 114
Baltimore &
91
91
Pennsylvania R.R.
20
201
July
Barnsdall Ou
17
18:
$193
Providents (Old), $3.40. Providents (New), $3.30.
Phillips Petroleum 411.
43
October
Bethlenen Steel .....
60;
612
Public Service of NJ. 32
32
December
$19
Telephones (New), $9.40.
Boeing Airplane Co. 27
28
Fare Oll........... 121
121
January
Brooklyn-Manhattan
Radio Corpn. of Am.
$117 Shanghai Docks S.
$3.99 New Engineerings B.
Lands, Hotels, and Bulidings
#117)
Consol. Prov...(Qld), $6.80.
7
71
March
14
Consol. Prov. (New), $8.60. ·
SALES
$5 cum. pl... Case. JI
29
284
Republic Steel
193
191
May
95}
97
Schenley
19A
191
Spot
Close
Opening
Closing
Change
8.93/93
9.94/91. 9.11/11
.18 "up
8.92/92
8.94/93
9.07/07
.15 up
...
8.99/9.00 9.02/01
9.35/15
.18 up
(1939
9.02/02
9:01/01
9.16/18
14 up
... 9.08/08
9.07/07
9.272/22
.14 up
9.10/10
9.09/09
9.24/24
....... 9.03
9.21
קע 14.
.18
Chesapeake & Ohio 30
31,
Schenley, 51% pid...
74
748
$102)
"19,30
ពឺ:
331
NA
10 Chiasse Estates
Eos (8.)...........
:
įTramwaja kom
Peak Trams.{new}..................)
Star Forries
f'mati Ferries C.R.$
Do.
11,China Lights (old).
38
China Lights"(Dew}."...
$5.30
TH.K. Holo
19.35
$341
H.K. Laads.......8.
$311
334)
Do. 4% Debentures
#1024
Shanghai Lands S.
11. Realties....
重
$9,30
Humphrey.....
Cotton Mill
SID
878
Bhai Cottons (S.) .....
$15 8761
$24
$97
Zoong Sings (8.) ..............
$42
Wing Ou-Textiles (8.)
$12
Public Utilities
$17
17/17. 30..
$17;
( $17.30)
$31
Peak Trams fold)......
101
#34
53
$76
$77
323
8121 321 $11 10 18
Humphreys. 591.
Cements, $181.
(DOW)
H.K, Steamboats, $214,
H.K. Wharves. $124/125)..
H.K. Lands. $34.
HK. Trams, $171/.30.
Star Ferries. $77.
Watsons, $6).
(Prices below in Phil Currency)
Antamoks. 37 ctvs.
Atok's, 26 ctvs.
Bagulo Gold, .20; ctvs. Benguet Consol. Ps. 9.80 Coco Groves, 46 ctvs. Demonstrations, ́27-ctvs. San Mauricio. 43 ctvs. Sugoc Consol.. .17) čtvs........ United Paracales, 29 ctvs..
Chrysler Corpo. ...... Columbia das & El
653
671
The First Notice Day for July Cotton is June. 28 with delivery
Sears Roebuck
673
891
8
81
Shell Union Oil
date July 5.
15
171
Columbia 6 "A' pt. 88
681
Socony-Vacuum Oll
147
151
Commercial Credit. 41
42
Southern Pacific
NEW YORK RUBBER
17
171
Consoliduled Eaison 283
29
Southern Rly $5 pid:
16
182
July
14.80 N 14.93/96
15.48 N
.69 up
Consolidated Ou Corn. Products
10
10%
Standard Brands ....
073
· 66 ៛
31
81
September
14.87/88
15.10/17
15.53b/601
.66 up
Standard by of, N.J.
541
552
December
14.98/96
15.20/20
15.88/67
70 up
Curtiss Wrigns, (C.)
41
5
Swift Internationsi
271
#273
March...
15.12/14
Curtiss Wright "A'
20
.201
Technicolor
221
211
May
15.19 N
15.78/77 15.88/86
.84 up"
67 up
Douglas Aircraft Du Pont
483
493
***
Texas Gulf Sulphur 331
331
Sales for the day:
7,070 tons.
1191
1192
20th Cent. Fox. Flims
Elec. Bond & Share 91
91.
237
25}
do. Films pi.
33 *
34
Elec. Bond & Share
Union Carbide 82
36 pi.
551;
55
Carbon
July
مس
Elec. Power & Light
Unton Pacifc
791 81
September
$7 pf.
424
44
United Aircraft
301
804
December
CHICAGO WHEAT
701/701 717/711 72/713 733/73% 731/733 751/751.
713/711 731/731
1 up
1 up
11 up
Gen. Electric
423
42.
United Airlines Trans
274
281
Tuesday's Sales:
32.375.000 bushels
den. Motors
331
391
United Corpn.
81
$591
II.K. Electrics ..........................
1091
$18.10 Macao Electrics
36 0 Telephones (old)........ Taleplioues (26%)......
$14
$14
$8,401 $6.80
pali
#0.20 19.0
$15.90
$6.60 $6.80
!!
$181
Sandakan Lighiả .......................
24. Tractions ----
23/6 Tractions (pref.)......
Industrials
Cald, Macg (Urd.) S.
Cald., Macg. (Praf.) 8.
$1.70 Canton Ice
Cemanta
$4.60 Bopes
321
Consolidated
Chizia Prov. (old)....... China Prov. (B&W)................ Miscellaneous
Dairy Farmakonda
$6.60 Ch. E'tainments
| Constructions (old)...........] Constructions (now)....
8.70 Lane Crawfords.........
Nanyang Tobadoo....... $1.20 Sinceres
03/
Watsons... Ch.6.5% 1925G.Bds. 6p. H.K. Gort 4% Loans
$6.55 $1.43
$8
35
32:
-$8.70
$3.70
$105
2
H.-K. Gort, 31% Low $1094
$30
H.K. Wing On.........
$55
S'hai Wing On....
#51 Vibro Piling ...
13/1
$261
THE EXCHANGE" Goodrich (B.F.)......
Gen. Railway Signai 203
Udden Co..
201
United Corpo, $3
33
CHICAGO CORN
23A 23
cum. pi.....
18
184
Un. Gas Iprovem't 31
31.
July
...
Goodrich $5 pi.......
88.10
Goodyear Tire & Co. 233
24.6
Great Northern Rly. 20
11. T
$1.50 $18.90
34
Great Western Sugar 27" Hecker Products Int. Nickel ........ Int. Tel. & Tel ...... Kennecott Copper... 413 Libbey- Owens- Ford
16 60
**231
$6.80
170 cte
913/6 Marsmana Iav. (Los.)
Marna Inv. (H.K.j
70 cte W. Powells
LONDON "EXCHANGE RATES
Paris
¡Geneva
Berlin
Athens
Milan
Copenhagen
MARKET
MESSRS." ROZA BROS.
Sliver prices were lower yester- day to the extent of 1/16 for Ready and 1/8 for Forward, the quotations being 19 3/16 and 19 respectively. Silver advices report- ed sales made by the Continent cha Speculators. The market was | steady. Later India bought. The market was quiet at the close. Buyers were satisfied. American Silver was quoted at 42 3/4 for Spot
The London-New York cross- rate was quoted at 494,25. Néw York-London was quoted at 494.
MARKET
The market was extremely dull
STERLING
Glass
Lockheed Aircraft Loew's Inc.
PHILIPPINE
MINING NEWS
"AMALGAMATED MINERALS Inc. completed recently the shipment
of 1,000 tons of manganese ore
No business was reported. There from -Coron; 1.500 tons of man-
HUGE PURCHASE OF OIL FROM MEXICO
New York, July 7.
The purchase by the New York
MARKET REVIEW
COMMODITY
(FROM PAYNE & CO.)
SINGAPORE RUBBER
were sellers at 1/2 31/32 July-ganese ore from Bani; 2,000 tons of firm of W. R. Davis & Company of Bist week September and 1/2 copper concentrates from San Fer-Mexican all to the value of U. SPOT".. 15/16 September-November, buyers nando for the Lepanto Consell: $13.000,008 is reported from Mexico OCTOBER-DECEMBER
September-October.
JANUARY-MARCH
254-
July 5
July 6 buyers sellers buyers sellers change
251
234 24 off 1 201 261 25 251 va 1 27 271 257 251 of 11
at 1/3 Cash-August add 1/2 31/32 dated Mining Company; 1,000 tons City.
of copper ore from the San Remigio mines in Antique province, Ild,
The oil will be for delivery, prin- In sympathy with lower advices received from London and New KILOMETER 73 Mining Com-cipally, through W. R. Davis & Co. York the market opened 1 cent lower for all deliveries as compar-.
and European comparites, to Gered with Tuesday's closing quotations." many. Italy and Sweden.
U.S. DOLLARS Sellers at 30 13 July-August And
30 3/4 September-October. pany, Inc. operating the property buyers at 30 7/8 Cash-September of the Lacandola Mining Company and 30 12/18 October-November. in Masepelid, Placer."Surigao, on a prott-sharing basis reports that active development is moving along with satisfactory results. Hammon 4. Buck, secretary, said that the
IN THE AFTERNOON
(British Wireless Service)
July 5
177-55/64
21.62
12.304
July 6 177-49/84 21.82 12.291
SHANGHAI DOLLARS
167 1/4 Nominal.
94-1/16
93-15/16
SHANGHAI MARKET
8.29/32 Nominal.
Stockholm
Shanghal
ald.
New York
4.54-13/16
Amsterdam
3.96
4.945-6/10 8.961
The market continued dull the afternoon.
Vienna
142
1421
226
5724
Hong Kong
Bombay
15 5-29/32d
4.98)
4.99
29.21
29.12
Prague Helsingfors
Bucharest...
Montreal
100-shaft is expected to be 200 feet in down shortly.
An estimate of the value of pro- STERLING
able ore in the Lacandola claims. The market closed with seller according to G. L. Thomson, gen-) at 1/2 31/32 July-first week Sep-[eral superintendent, is around tember and 1/2-15/16 September- | P578,550. It was reported that November, buyers at 1/3 Cash-samples of the ore from both August and 1/2 31/32 September- Layong level east drift, and the October.
winze 600 are being prepared and are to be sent to Engineering Sellers at 30 13/18 July-August Equipment and Supply Company and 30 3/4 September-October, for metallurgical testing. buyers at 30 7/8 Cash-September
U.S. DOLLARS
Brussels
Yokohama
Sellers
Buenos Aires
18.93
18.99
and 30 13/18 October-November.
Monte Video
201
Rio............
Sliver. (Forward)
191
19.
Silver (Spot)
191
19-3/16
33% 1027.
31% 1038.
War Loan
ON LONDON (
Closing Quotations
July 7, 1938,
Telegraphic Transfor.....
Bank Bills, on demand. Credits, 4 months fight 1/8)
ON SHANGHAI-
On demand
ON SINGAPORE:--
On demand
ON JAPAN :--
On
in demsed
02 INDI:-
Telegraphic Tradate Bank, on demand
16Q nom
HONG KONG MINES
OUTPUT
RAUB QUARTERLY
REPORT
+1
Tonhage of Ore- raised. 14,885
tons.
The Raub Australian Gold Min- ing Company's statement for the Nielson & Co. Inc., managers for quarter ended May 21 is as follows: the Hong Kong Mines, Limited, re-Battery:--- port 3,630 shoft dry tong of ure treated for the month of June; } On New York : –
from which 610 drý short tons of Bank Bilis, on demand. 30-9/18: | ipad concentrates were produced, Credite su dare right al-1/10 vernging. 71.4 per cent lead and
18.23 oz silver per ton.
ON BATAVIA:
On demand
ON PARIS:
* Bank Bills, on demand 1,095 Credits, & months' sight 1,180 ON SAIGO
REICHSMARK" QUOTATIONS"
Berlin, July 7.
quoted
The Reichsmark
without guarantee
.. On 'demand ................................
109
New York, 40.28.
ON MANILA:-
On demand.....
: Paris, 1445.
611
ÓN BANGKOK-forumme
Amsterdam. 72 80.
London, 12,295. ̈`
On demand
1491
Sovereign Notes
Bank Buying Rate..........
Bar Silver, per os.
1/3-1/16 10-116
Paris Sterling. 177.76 to 177.80 Pária UaDollar 35.938 to 35.945(Transocean').
Shortly after the opening the market displayed an éasler under- It is estimated that 10,000,000 tone due to the disappointing action of the New York Eubber Ex- barrels are involved, delivery to be change. However, under the influence of a fair demand for actual made over a period exceeding a Rubber, trade, buying absorbed all profit-taking and speculative sell- year...
jing, causing prices to register a gradual advance of 1/4-cent later in- Payment will be U.S. $4,000,000 the session. cash and the balance in European equipment for the oil industry.—- (Reuter).
SINGAPORE STOCK QUOTATIONS"
Singapore, July 4, The following quotations of 12 leading Singapore stocks have been received by Messrs. J. M. Sassoon & Co., Bingapore..
MIDDLE PRICE."
Rubber Shares
Amalgamated. Malay Estate
Limited
Kempas Limited Kuala Bidtm Rubber Co...
Limited
Pajam Limited Sunge! Bagan Rubber Co...
Limited
No. of Ozs. Bullion produced, Tapah Rubber Estates Ltd.
4.806.62 oża.
Tin Shares No. of Ozs, of Fine Gold recover-Petaling Tin Limited
ed, 4,877.39 ozs.
Bungel Luas Tin Dredging Re-Treatment Plant:-
Limited
After business having been transacted at 251 cent for October- December options and at correspondingly higher prices for more distant deliveries the market closed with a quietly steady undertone. Although 14 assumed that the present decline may possibly carry somewhat further, sill it would appear to be advisable to utilize easiness for conservative accumulation moré especially so in vlew of the apparent scarcity of actual Rubber which is likely to be conducive to an early resümptionof the upward trend,
LONDON RUBBER
SPOT OCT, DEC. JAN-MARCH
Previous close Today's close buyers sellers buyers sellers.
change
7-5/16 7-3/8 7-1/4. 7-3/8 off 1/16 7-7/16 1-1/2 7-7/16 7-1/2 unch. 1-1/2 1-5/8 7-1/2 7-9/18 'unch. $1.624 Market opened hesitant, but steadied with better American ad-
1,324 vices,
2.00 1.92
NEW YORK COTTON
Prices' opened barely steady, despite higher advices from Liver- 1.571 pool, which were off-set by favourable weekly weather reports and 1.92 large offerings. The better feelingof securities, however, caused a rally in cotton and prices advanced" on Covering" "did" "Comnimion- house buying.
8,50
1.80
* No. of Tons, treated; 19,107 ́tons. No. of Oza. Bullion produced,
2,334 og
*Industrials Straits Trading Co., Lt4 United Engineers: “Limited
(Ordinary)
26,50
8.00
No. of Ozs. Fine Gold recovered,
1,299 028, ---A":
H
Value of Gold from all sources, Wearne Brothers Limited.... 13.95
Gold £41,960 Sterling
Eaub Australiah Gold Min-
5.30 ing Co., Ltd.
(The above quotations are in Straits Dollars),
Working Costs, "£28,253 Sterling. Capital Expenditure (special), AL Mine Profit for Quarter (subject to Depreciation), 215.308 Sterling..
NEW YORK RUBBER
The market here.responded to the steadiness on the London mar- ket and prices strengthened to new highs on indications of renewed Akron buying and on the improvement on the New York, stock mar- {ket together with dealer covering and fresh commission-house de-
mand.
CHICAGO WHEAT"
The steadiness of cables from abroad and unwanted rains in the Winter Wheat sections cause d a rapid advance, which was ac2
celerated by shorts Kithing to cover and renewed outside demand.
45
471
U.S. Rubber
111
101
244
UB. Rubber pr.
384
391
September December
572/57+ ...581/584
572/571
581/581
591/591
¿ up
581/581
581/581
5817581
99.9
up
211
U.S. Steel
78 794
271*
Vanadium
592
60
WINNIPEG WHEAT
*71
g
Warner Bros. Pict. ....
184.
19
July
971/971
08/08
üp
501
502
Westinghouse
Eles. 61 et
October
101
101
Woodward Iron Cor. 962
001
December
783/781 791/79 761/761
B04/801
13 up
782/761
781/781
11 up
42
.382 40 121 13 51 514
Chase National B 16 National City Bank 321* 334 Schenley 5% pf. 27. 271* Call Money ....... 1%
183
NEW YORK STRAITS TIN
1%
September
| NY Silver, Official ...
43.80 Nom 44.00/43.95 42-3/4
43.80 N
42-3/4
1 ex. div.
• bld.
NY/L'don Cross Rate... 4.94-7/10
4.94
No comments yet.
Private notes are available after approval.