PAGE 12 HONG KONG DAILY PRESS
DAILY SHARE QUOTATIONS Hong Kong Stock
Zayarı
Exchange
Baional)}
FRIDAY.
JUNE 17.
Sharebrokers'
Association
Kalimas
Buyers
FINANCE
H.
K. STOCK EXCHANGE
NEW
YORK STOCK EXCHANGE
(Through Reuter's Service)
$1440
237
13 $90
#11
Banks
K. Banks
Do. (London)............ Chartered Banks
228 Mercantile Bks "A"
Mercantile ka "C"
Bank of East Asis ... INC. 8. Baoks..... Insurances
$945 Canton Insurances......
$61 Linion Insurance
$2) Underwriters idea
$9251.K. Fires.
⠀⠀
£11
£23
£14
Balan Mcmic, I
$1,480
YESTERDAY'S OFFICIAL QUOTATIONS
Very little interest was taken in the market during the week. but towards the close when prices were marked down, buyers were attracted and utility shares were taken off the market in moderate quantities.
New York Cotton--July, New York Rubber-July. Chicago Wheat Chicago Corn
Winnipeg Wheat-July,
QUOTATIONS
New York: June 16.
Last
High Low Close
Today's Close
Change
8.31 8.90
8.33
8.19
03 op
12.19
12.04.12.10
1216 b
08 up
--July. -July,
784
791
TA GE
573
67
$71
B7%
unch.
1101
107
100
107
Я од
Juza
Higli Low Dow Jones Averages,
June 13.
High Low Close Chang
#36
#2
The Manila market was on the quiet side.
134.98 $8.95 30. Industrials:
113.24
114.30 112.93-113.97
32.77 19:00 20 Raila
90.93
19.90 14.14 90 UtilituoM
18.46
20.99 19.00 90.05 18.70 18.4 13.85
$150
$500
BUSINESS DONE DURING THE WEEK
99.70 83.39 46 Bonds
84.38
54.99 4503 11 Commodity Index 47.80
83.98 $7.88
..41 of *.00 up
32
$230
H.K. Bank, $14521. $1450, $1440.
Business Dono:-340,000 shares,
18.90 Waterboats
14/-
Raubs
Venezuela Ciuid Fids.
19fets, Hong Kong Mives. .....
Docks, Wharves,
Godowns, etc.
Shipping
183
Dougusen ...
$33
Strabonts
300
Indo-Chinas (Prof.)...
$24
Indu Chinas Dal.)....
183/6 Shells
$8,90
Miniar
Kalans
Docks (Old), $184, 318.
**
$75
Providents (Old), $3.
STOCKS
Last Bale..
STOCKS
Last Bale
A. "H. Compton, Esq.,
199
$51
Providents (New), $2.90.
June 15 18
June 15 16
Hon. Mr. S. H. Dodwell,
$24
Providents Consol.. (Old), $6.
Adams Express .......
.72
8
Humble Oil
60
su
M. T. Johnson, Esq.,
81/6
$14/
#9
Providents Consol, (New); $5.80.
Tramways $161. $18.80. $16.55.
Star Ferries, 185.
Electries. $58, $573, $57.
Macao Electrics. $18. Watsons. $8.
Constructions $14.
Alleghany Steel Co.
131*
13
Int. Nickel
431"
43
J. B. Masson, Eng.,
Allis Chalmers Amer. Can...... Amer. Cynamid "B" 171 Amer. & For. Power 31 Amer. & For. $7 pt.
********
391
401
Int. Tel & Tel......
G. Miskin, Esq.,
BI
81
K. S. Morrison, Esq.,
SATURDAY, JUNE 18, 1938.
BANKS
HONG KONG AND SHANGHAI THE CHARTERED BANK OF INDIA
BANKING CORPORATION
Authorised Capital 850,000,000 Issued & Fully Paid-Up #20,000,000 Reserve Funds:-
Sterling................
£8,500,000
AUSTRALIA AND CHINA Incorporated by Royal Charter, 1955 HEAD OFFICE: LONDON: 38. Bishopsgate EC.2.
H.K. Currency Reserve $10,000,000 paid-up Capital. Reserve Liability of Proprietor..........
$90,000,000
Reserve Fund.... Reserve Liability of Pro-
prietors..
#
23.000.000
EL000.000
........ 24.000.00
MANCHESTEI BRANCH: 71, Mosley Street, Manchester.
AGENOTES AND BRANCHES- | ALOR STAR HONG KONG PENANG"
Head Office: HONG KONG .73 up
Board of Directors. .18 oft
T. E. Pearce, Esq., .00 up
Chairman. Hon. Mr. J. J. Paterson,
ILOILO Deputy Chairman. AMRITSAR J. K. Bousfeld, Esq.,
BANGKOK
BANGOON SAIGON
IPON
KABACH!
8EREHRAN
SHANGHAI
SINGAPOR
BATAVIA
KLANG
XORE
KUALA
LUMPOR KUCHING
BITIAWAN BOURABAYA TAIPING
BOMBAY
871
87
Int. Dept. Stores
81
וד
171
Kennecott Copper...
29
291
Hon. Mr. A. L. Shields,
31
Lambert Corp
D. C Edmondaton, Esq.,
CALCUTTA CANTON CAWNPORE CRED COLOMBO DELE!
MADRAS
114
114*+
16)*
101
Libbey- Owens- Ford
Acting Chief Manager HAMBURG
HAIPHONG
MAN LLA MEDAN
Amar. Locomotive ..
15
143
Glass
27
281
Branches:-
Amer. Metals
29
291
Lockheed Aircraft ...
114
117
Marsmans (HK) 3/11.
Amer. Radiator
101
101
Loew's Inc.
412
41
Amoy
Ipoh
0727.K. & K. Wharvon...
0190
#3 $2.90
$3
Pruvulents (old)..
43
(3.15 p.m.) CLOSING QUOTATIONS
Bangkok
Johore
Ponang Rangoon
Amer. Rolling Mil...
143
15
Lorillard
181
161
Batavia
Kobe
Saigon
Providents (new)...........
$2.90
Amer. Smelting...
351
361
McKesson & Robbins
י
Bombay
Kowloon
$2.50
$18 $17
H.K. &W. Docks,
(new)
3184
No Change.
Amer. Sugar Ring... 211
213*
$3 pi.....
271
271*
Calcutta
Kuala
$174
"
Amer, Tel & Tel ... 129)
129;
Martin, Glen L....... 221
221
¡Canton
Lumpur
10% Shanghai Docks S. $3.93 New Enginearings S
$100
Amer. Tobacco "B" 70.
70
Monsanto Chemical 774
TIA
Chefoc
London
Lands, Hotels, and Buildings
101
II.K. Hotel
$8.30
$35
ILK. Lands: S.
$36
Tho. 4. Debentures
8101
$101
Shanghai Lank “5,
1.K. Realties
$81
198
$16
⠀
ffumphreys
Chinese Estates
Cotton Milis
$15) Exos 65.3
$75
327
$10.65/60...
| Zoong Sings (S.) ....... Wing on Textes (8.)
Public Utilities
Tramways... Peak Trani (old)'..... Pesk Trams (now) ...........
S'hai Cottone (5.) ..............
::
310.81 China Taglias toich
357
$18
Chian Lights Thewi
1K Pletries... Miseno Firetrus
#B4Sandakan Lights
Telephones föld;"
$27
$10 Teleplumes (us).
24/8 Tractions
Traction (pref.)
$6
$0.80
16 $0.80
$24"
-
84.70 | Roj
Consolidated
| China Prov, {uldi...................
China Pruv. Stew).....
Miscellaneous
Dairy Farm,
$6 40 Chiment 411
Constructions fold.... Constructions (now).
$8.70 Lane Crawfords.
Nanyang Tobacco
$2.20 Runeres
8161 $751 $24 $42
$18.55
101
$31
$65
$43
Mar Ferries... Yinali Ferries C.R$
$21.80
(new S
$85 $23 $21.30
3/16.
Quiet.
$10.40
#8
$57
$27
$10
22 6
94.
Industrials
-
$14
Cald. Maeg Ord.) S.
$14
Cald.. Macg. (PrLS.
$1.70 Couden lees
$1,80
$16) Cement
$16,20
H
Nominal,
26
$5.80
SHANGHAL MARKET
Nominal.
$94
THE EXCHANGE Amer. Waterworks...
MARKET
MESSRS. ROZA BROS.
The price for Ready Silver was 1/16 lower at 18 13/16 but the Forward, rate rose 1:18 to 18 7/16. Sliver advices reported the market as being steady, American Silver was quoted at 42 3/4 for Spot,
The London-New York cross- rate was quoted
497.06. at
New York-London was quoted at 497.
કા
B)
Montgomery Ward
314 .. 321
Colombo
Lyons
Anaconda Copper ... 231 Atchison, T. & 8. Fe.' 25
24"
Nat. Bond Invest-
#
Foochow Manila
25
meat..........
12 * 12
Haiphong Muar
Atlas Corpn.
B1*
61'
Nat. Cash Register 16
16
Hamburg
Auburn Motors
21
21*
Nat. Dairy Products 13)
131
Hankow
Baltimore & Ohio ...
5
5
Nat. Distillers .........
19
19
Harbin
B'more & Onto Pid. Barber & Co....... Barnsdail Oll Bethlehem Steai
6
Nat. Power & Light
64
61
Hongke
151
18
Nat. Supply Corpn.
15
15
Iloilo
131
138
New York Central
11A
111
431
441
Niagara Hudson F
4
Boeing Airplane Co. Borden Co. Borg-Warner
231
231
Corpn.
71
7
151
152
N. America Aviation
91
9
191
19A
North America · Co.
19
19
Briggs M'facturing. 17;
173
Northern Pacific
..༣།
71
Brooklyn-Manhattan.
Pacific Gas & Elec
261
28
Trans,
82
9
Pacific Lighting
371*
38
Brooklyn-Manhattan
Packard Motors ......
31
31
MARKET
$6 cum. pr.
261
26**
Paramount Pictures
A
61
Case. J.I.
77)
76
| Paramount
1st. p.
71 *
71
STERLING
There were sellers at 1/2 15/16 June-July. possibly August and 1/2 .29/32
Beptember October, buyers at 1/2 31/32 Cash July and 1/2 15/16 September-October.
U.S. DOLLÁRS Sellers at 30 15/16 June-July and 30
August-September. buyers at 31 Cash-August and 30 15/16 September-October.
7/8
SHANGHAI DOLLARS
1
Canadian Pacific.... Celanese Corpn......
5A
61
Pennsylvania R.R.
14)
141
117
124
Phillips Petroleum...
321
32
Cerro de Pasco .......
34
341*
Public Service of NJ.
271
271.
Chesapeake Corpn.... 301 Chesapeake & Ohio 23 Chrysler Corps.
301
Pure Oll
意
221
Radio Corpn. of Am.
51
51
414
421
Republic Steel ......
121
12/
Columbia Gas & El Columbia 6% "A" pr. Commercial Credit.. 301 commercial Solvents Commonwealth & S. Commonwealth & 8.
昔
6
Reynold Tobac. "E"
371
373*
592"
593
Schenley
141
15
30
Schenley 54% pl.
611*
77
7:
Sears Roebuck
561
561
114
1+
Shell Union Oll.....
1211
121
Socony-Vacuum. Oil
12
13
6% cum. pf.......... Consolidated Edison 231
37.
371
Scuthern Cal Edison
211
211
Hong Kong. 2nd May, 1938.
23
Southern Pacific
10
101
::
Consolidated 011
31
81
Southern Rly (com)
61
61
Continental Car
391
381
Southern Rly $5 pfd.
101
101
YOKOHAMA
(Peking) ZAMBOANGA
FOREIGN EXCHʊngs and General Banking Business transacted.
San
CURRENT ACCOUNTS opened and Francisco FIXED DEPOSITS received for Que Shanghai Bingapore Sourabaya Ition,
Dairen Malacca Sungei
Patani Swatow, (Johore) Tientsin Mukden
Tokyo New York Tsingtao
Yokohama Peiping
Current
Accounts opened
Local Currency and Fixed Deposits teceived for one year or shorter
periods in Local and other Cur- rencies on terms which will be quoted on application.
Also up to date Safe Deposit Boxes in various sizes To Let. Hong Kong, 2nd May, 1938.
HONG KONG SAVINGS BANK
The Business of the above Bank
is conducted by the HONG KONG & SHANGHAI BANKING COB Rules may be ob- PORATION:
tained on application."
For the HoxG KONG & SHANGHAI BANKING CORPORATION.
Dr. C. Edmondston,
Acting Chief Manager.
Year or shorter periods at rates which will be quoted on applică-
The Bank's Head
io Office Loadon undertakes Executor and
Trustee business, and claims re- covery of British Income Tax overpaid, on terms which may be ascertained at any of the Agencies and Branches.
D. J. GILMORE,
deting Manager.
THE CHASE BANK
15, QUEEN'S ROAD CENTRAL
HEAD OFFICE:"
18. PISE STREST,
NEW YORK..
An American Bank offering com- plete Foreign Banking Service the principal Markets of the world. Interest Rates on Application.
BATE DEPOSIT BOXES
This Bank is entirely owned by THE CHASE NATIONAL BANI. NEW YORK, with Resources over U.8. $2,500,000,000.
D. M. BIGGAE,
Manager.
HANKOW
NEW YORK
PELPING
TIENTS IN TONGKAN
(Bhuket) TEINGTAO
| HARBIN
מן ד'.
Continental Oil
271
28.
Standard Brands ....
7
71
IF
36.40
$8.30
A
30
$8
Watsons......
64"
| CL GRA, 1925G.§Hds.
$4%%
*pa
K. Govt. 45% Loans.
$108
H.K. Govt, 35% Loans $109
750
1.K. Wing Da.
563
'bm Wing On..
160
851
Vibra Piling...
100
Marsmans inv, (Lon.)
$3/11
Musikinis Jav. (11. K.)
70 cts Wat. Powells...
LONDON EXCHANGE RATES
(
170 c14
#14
IN THE AFTERNOON,
The market was quiet in the afternoon.
STERLING
The market closed with sellers at 1/2 15/16 June-August and 1/2 29/32 September-October. buyers
at 1/2 31/32 Cash-July and 1/2 15/16 September-October.
U.S. DOLLARS
The market closed with sellers 30 15/16. June-July and 30 7/8 August-September. buyers at 31 Cash July and 30 15/16 Septem- ber-October,
Delaware & Hudson
Western Deere Co.
Corn. Products
641
85
Stand Gas & Elec.
31
31
BANK OF EAST ASIA,
Curtiss Wright (C.)
44
42
Stand Gas & Elec.
·
Curtiss Wright "A"
Del. Lackawanna &
Distillers Corpn. Sea-
Erams Douglas Aircraft Du Pont
Eagle Picher Lead Electric Boat
Elec. Bond & Share
Elec. Bond & Share
SS pt........
Elec. Bond & Share
SINGAPORE
So pi.
Parls
Geneva
Berlin
Athens
Milan
Copenhagen
Biockholm
Prague
Helsingfors
(British Wireless-Service)
June 15 178-25/64
21.04
12.301
04)
June 16 178-25/32 21.041 12.301
91-7,16
Shanghai
81d
81d.
New York
4,97-9/16
Amsterdam
8.951
4.97 6.90
Vienna
1421
142-11/18
2261
Bucharest
6721
Hong Kong
Bombay
1825/32
Montreal
Brussels
5.034 29.211
5.021 29,201
18.99 20
18.984
121
187
QUOTATIONS
Bingapore, June 13. Quotations of 12 leading Singa- pore Stocks received "by Messrs, Ellis Edgar from Messrs. J. M. Sassoon & Co., Singapore.
Elec Power & Light
Elec. Power & Light
$7 pt. Filntkote
Freeport Bulphur
Gen. America Trans
Gen, Cigar
MIDDLE PRICE
Gen. Electric
Gen Foods
Gen: Motors
Gen Railway Bignal 15* Olidden Co:
Godchaux
Yokohama
Sellers
Buenosaires Monte Video
Rio...... dilver (rward) Silver (pet) War Loan
ON LONDON:-
31% 101-11/18.
Closing Quotations **
June 17, 1978. Os New York:-
Telegraphic Transfer... 11/2. Bank Billa, os demaad 1 97/28 Credite, 4 months' sight 1/3-2/34
ON SHANGHAI:-
18-7/18
18-13/18 34% 1014.
Bank Bills, on demand 20-11/16 Credits, 60 days' night 31/3/16" ON BATAVIA?—
On demand ON PARIB
60-5/18
Bank Bills, on demand 1,096
Rubber Shares
Amalgamated Mulay Estates. Ltd,
$1.40.
Kempas. Limited, $1.60.
Kuala Sidim Rubber Co., Ltd., $2.35. Pajam. Limited, $1.62 c.d. 5 per
cent.
Sungei Bagan Rubber Co. Ltd..
$1.36. Tapah Rubber Estates. Ltd., $1.574.
Tin Shares Petaling Tin, Limited, 57.35. Sungel Luas Tin Dredging. Ltd..
$1.48.
Industrials
Straits Trading Co., Ltd., $28.25.
United Engineer. Ltd. (Orda.), $7.65. Wearne Brothers, Ltd., $14.00 x.d.
Gold
IL
Class "A" Goodrich (B.F.)..... Goodrich $5 pf. ................ Goodyear Tire & Co. 17) Great Northern Rly. 141 Great Western Sugar 25}* Greyhound Corpn. 91 Becker Products ... 61 81
PHILIPPINE MINING NEWS
Head Office:-HONG KONG No. 10, Des Voeux Road, Central.
Board of Directors :-
Sit Sheuson Chow, Chairman
Li Koan Chun, Esq. Li Lan Sang, Esq. P. K. Kwok, Esq. WongChuson, Esq. Wong Yan Tong, Esq. Kan Ying Po, Esq Chan Ching Shek, Fung Ping Wab, Esq.
Es
Kan Tong Po, Esq., Chief Manager. Li Tse Fong, Esq.; Manager..
Branches and Agmėier :—
Boursbey Котлет Fang London Sungoon Awalow Manila Balgos Bombay Galette Melbourne Cox Fran
Vancouver
BANK OF CHINA
Specially Chartered by
THE NATIONAL GOVERNMENT OF CHINA AB AN INTERNATIONAL EXCHANGE .
BANK
PAID-UP CAPITAL...$40,000,000.00 (BRANCHES ALL OVER CHINA)" Owing to our numerous Branches
in China and connections in the
principal Commercial Centres ·öf - the World, we are able to extend to our Clients special facilities for Domestic and Foreign Banking sô...... Exchange.
Head Office: SHANGHAI Hongkong Branch:
4, QUEEN'S ROAD, C.
South China Offices:
CANTON
Every description of Baaking SWATOW
and Exchange business transacted. SHIUCHOW
KONGMOON
TOISHAN KINGCHOW
We also handle the 'issus of Bonds
Currant Accounts opened in Local and other Public Funds of the Currency and Fixed Deposits Chiness Government both at Home ceived for
aberler ane year oог
periods in Local and Foreign Cur- and Abroad.
rencies on terms which will be!
quoted on application.
Bale Deposit Boxen To Let.
KAN TONG PO,.
Chief Manager.
THE MERCANTILE BANK OF INDIA, LIMITED.
REFORM IN AUSTRIA sad Office:-15. Gracechurch Street,
BANKING SYSTEM
Vienna, June 17,
London, EC3
Authorland Capital
Kabeeribe: Capital Pald-ap Capital Beserve Fund and Eer.
BANKERS:
£1,300,00 24,050,000
The Bank of England and Midland
Bank, Ltd. BRANCHES:
+
Bangkok
Bombay
'olombo
!pot
PHILIPPINE COPPER" Mines, Water West raises, and extending Inc. has '5,000 tons of ore ready the drifts on these veins.
The assays from Raise No. 3 in Raub. Aus. Gold Mining Co., Ltd., for shipment.
* $5.10 xd..
An extensive reform in Austria's The grade of the ore averages be-Nabob No. 3 Drift West averaged The above quotations are in tween 8 and 7 per cent instead of F103.00 across 6.1 feet for the 30 Straits Dollars.
the 15 per cent reported, he said feet advanced so far, and in Raise banking system is now being pre- The selling price of this ore will No. 4 in Nabob No. 3 Drift West, pared, it is learned from informed be governed by the price of elec-aksays averaged P34.00 across 5.8 financial quarters here,
The Mercur Bank of Vienna ti trolytic copper in New York, to be feet for the total 50 foot advance.
The three Water West Raises are will take over the entire business paini QUOTATIONS determined on date of shipment. in ore, and the ore bin is completed of the Zentraleuropaeische Lan-long hoog
and the trestle connecting it with der Bank and its branches and of Howar the portal will be finished during the Austrian branch of the Cze- the coming week.
choslovakian Zivnostenska · Barka.bar" (heques, turvéd
REICHSMARK
Berlin, June 17.
Active development and explora- Relehemark. Was quoted. tion work is proceeding on the The
property. without gurantee; at::
CAPSAY development work con- tinues to block out excellent grade ore, according to a report received by Mine Operations, Inc. from the property...
Amsterdam, 1275 to 72.80.
On demand...omieszqrt
16C
Credits, months' sight
1,180
OM SALGON
ON SINGAPOER :----
On' demand
108
New York, 40.43,
On demand
கa
ON MANILA-
Paris, 145,
US JAPAN:-
On demand.........
811
OS BANGKOK :-
On demand
208
On demand...
1497
Ou ÍNDIA--n
悲
Sovereign Notes Pa
Pank, op demand
83-7/18 R. Rowen, GAP (B
Bank Buying Rate.....
Paris 1/3-1/87 18-13/18
Telegraphic Transfer...
London, 12,305.
Paris Pound Sterling, 178.35 to
** 178.42...
U. S. Dohar, 35.87.--..
(Transocean).
The bodega and derrick at the new landing have been completed and are now in service.
Gafla
Kuantan
Kandy
New York
*Karachi
Kots Bourb
Paning Дархось Shanghal
Kuala Lumperj
Flmis Singapore!
"Kunta Idpla
Kenia Transgend
HONGKONG BRANGIL Every scriptam of Banking And Exchang
UNDERTAKEN.
CURRENT ACCOUNTS opened in Local One recer and FIXED DEPOSEID. Smostved, in cont STERLING $1.8, DOLLARS on tarna that may be ascertained on spyllustion.
The Mercur Bank will assume] TRUSTEE AND EXECUTORSHIP the name Lander Bank after that The two 300-horse-power Worth-amalgation. The Mercur Bank. Ington Diesels for the power plant which originals founded as a Work is concentrated on sinking have been shipped from New York private bank in 1870, has been with the Dresdner the Nabob main 3-compartment and are expected to arrive at the connected
Bank--(Transocean). shaft, pushing the Nabob and property sofi.
D. BENSON,
*Manager.
19 -
191
".$7 pt.
171
17*
31
83*
Standard Oil of N.J.
481
461
LIMITED.
Authorised Capital ...$10,000,000,00
Sterling Products ...
61**
612
Paid-up Capital
5,598,600.00
Reserve and Undivided
!
41
Studebaker Corpo. 4
43
Profits
2,778,726.70
16.
16
Swift International 241*
225
Technicolor
221
23
ון
13 *
13
Texas Corpo.
371
382
43)
441
Texas Gulf Sulphur 31
311
951
97
Tidewater Assoc. On
12
12
8
73*
Transamerica (new)
3
91
"
72
72
20th Cent. Fox. Fims 21
21
61
01
do.
Films
....
30
30
Union Carbide
&
42.
42 *
Carton
631
651
Union Pacifc
62
812
481*
484*
United Aircraft
201
201
91
91
United Airlines Trans
71
71
United Corpn.
21
21
341*
35
United Corpn. $3
14
141
cum. pl. igjen me
251
251
BALAVIA
25
240
United Gas Corpn.
31
3.
Sydney
Talhoki
361*
37.
22
22 *
Un. Gas Tprovem't Un. Light & power
91
.9€
Central
Hagunak!
dan Tientada
21
21
Haiphong
Saw York
Sazkia
Takyo
Stankow
ས
SOLATED
33+
34
U.S. In'trial Alcohol
17 *
17
Hondata
Yokohams
20
29
"U.S. Rubber
261
271
Peping
Ingapore
29
29+
US. Rubber pf.
83
843
15
UB. Smelting
60
601
161
164*
U.S.. Steel
41]
423
Loans
granted
approved
Sugar
Vanadium
14
14
securities.
Warner Bros. Pict..
41
41
12
121
Westinghouse
Elec.
751
76
37 36 *.
Woodward Iron Cor.
111*
111*
171
Youngstown Sheet
147 251
& Tube .......
231
28+
Chase National Bk. 271*
281*
SHOU J. CHEN
Manager.
National City Bank 221*
1 Call Money
231*
1%
* cz. dlv.
bid.
No comments yet.
Private notes are available after approval.