PAGE 12-HONG KONG DAILY PRESS
DAILY SHARE QUOTATIONS Hong Kong Stock Exchange
Saloq. Komina
THURSDAY,
JUNE 16,"
Sharebrokers'
Association
Ширка
Ballara
Balas
H.
K. STOCK EXCHANGE
FINANCE
NEW YORK STOCK EXCHANGE
(Through Rauter's Service)
Banky
1:440
!!!
H.K. 14auks
£97 Do. (Lendou).............. 2113 Chartered Banką, ...
Bas
Mercantile Bks. "A"
e13 Marcantile ka "C" Bank of East Asia...
$90
N. C. & S. Banka.... Insurances
$245 anti asurances. $61 Union lasure aces
$92 Underwriters
$920 .K. Fires
Shipping
!!!!!!!
£ST
El
£18
EN
$86
YESTERDAY'S OFFICIAL QUOTATIONS
There were enquiries for some of the public utility shares at rates but with $1,460 slightly reduced
Uittle response from sellers."
BUYERS
Providents (Old), $3.
Venz. Coldfield, $3.
QUOTATIONS
Now York: June 15.
Now York Cotton-July. New York Rubber-July, Chicago Wheat --July. Chicago Corn Winnipeg Whoat-July.
July
1084 1104.
Today's High Low Close Close 8.38 8:13 8.19 8.93 18.14 12.01 1209b 1210
431 801. 68 07 1121
Cast
Change
04 up
Sterling
.08 ap
802 901
3/8 pit
Reserve Liability of
FRIDAY, JUNE 17, 1938.
BANKS
BONG KONG AND SHANGHAI THE CHARTERED BANK OF INDIA
RANKING CORPORATION
11
Authorised Capital.
850,000,000
Issued & Fully Paid-Up 80,000,000 || Reserve Funds !---.
£8,500,000
AUSTRALIA AND CHINA Incorporated by Royal Charter: 1865
HEAD OFFICE: LONDON:
38, Bishopsgate E,C.1.
H.K. Currency Reserve $10,000,000 Paid-up Capital....
671
671
3/4 off
100
If off
Proprietors
.$20,000,000
Reserve Fund Bessive Llability of Pro-
prietors...
£3.000.000 £3.000.000
£3.000.000
1938
Higu
Low Dow Jones Averages
June 13. High Low Close Chang
12
H.K. Lands 4% Deb. $101
134.95 88.96 30 Industriala
112.78
114.18 1138 113.94
48 up
H.K. Tramways. $18.
$950
Peak Trams (Old), $8).
$505
32.77 19.00 20 Baile 12.30 16.14 90 Utilities
2.70 83.39 40 Bonds
30.40
20.35 2011 20.23
17 of
18.45
18.78 18:48 18.56.
11
64.83
-Entertainments, $6.40.
33 1330
H.K. Govt. 34% Loan, 3% pm. Consol. China Prov. (Old), $8,
54.99 45.03 11 Commodity Index
47 63
84.36 47.80
.47
骡
17 up
$95
Douglases
$75
:
#32)
Steunbusis
3294
180
Lado-Chinas (Prof.).
1517
SELLERS
Providents (New), $3.
STOCKS
Last Sale June 14 15
STOCKS
$24
Indo-Chinas (Duf.).
$24
Consol. China Prov. (New), $6.
Adams Express
71
R
"Humble Ou............
$52/8
Shelly
83/6
SALES
Alleghany Steel Co. 13)
13*
Int. Nickel
15.90 Waterboats
$8.00
H.K. Bank, $1440.
Allis Chalmers
411
391
Int. Tel & Tel......
Mining
H.K. Docks' (Old), $18.
Amer, Can
87
B74
Int. Dept. Stores ...
14/-.
Kailas.
$14/-
19.90
:
Raub
Venezuela Gold Fids.
ces. Hong Kong dings......
201
Providents (Old), $3.
Amer. Cynaid "B"
17);
171
Kennecott Copper
#21
Macao Electrics, $18.
1.
Amer. & For. Power
31
31
Lambert Corpn.......
Watsons. $4.
Amer. & Fox. 37 apt.
161
163"
Docks, Wharves,
Godowns, etc.
$127.K. & K., Whirves.
$128
ཨྰཿ;
| Providents (vid).
Provalents (new)
1.K. & Docks
$3.20
$3.10
$181
$18
Consol. China Prov. (Old), $ą. (Prices below in Phil." Currency)
Antamoks Ps.. 434
Baguio Gold, 221
Benguet Consol., 10.10
Amer. Locomotive... 15
15
Libbey-Owens- Ford
Glass
Amer. Metals
28 *
20.
Lockheed Aircraft ...
11}
Amer. Radiator ......
101
101
Amer. Rolling Mill...
143
141
Loew's Inc. Lorllard
411
16++
Amer. Smelting...
347
354
McKesson & Robbins
$17
1
(now).
917
Amer. Sugar Ring
217
217
$3 pt.
27
Coco Grove, .47
$108 Shanghai Docks 5... 13.90s Fugiaeetings, S.
$108
Amer. Tel. & Tel... 1291
129
Martin, Glen L
221
54
Consol Mines, .0035
Amer. Tobacco "B" 69).
70
101
$35
3101
$81
ex.div. 199
Lands, Hotels, and
Bulldings
B.K. Hotels
1.K. Lands ...
D. . Debentures
Shaughn Lands 8.
.K. Realties.
Jawaplarus
hinese Estates
Cotton MLS
$i Ewox 18.1
$75Shantluns (S.)
Zoung Sings (S.)......
Demonstrations, .30
Amer, Waterworks ...
81
8)
$38.
!!
$24
$108
::
$25
i'mati
Perries .R
£14. [news
#11 China Lights (old)"
8944 hina fights (new).
H.K. Electrics..
$18.
Macao Electries
191
Sandakan Laghits..
$27
137
142
Wing On Textiles (9.)
Pablic Ulties
$18
Peak Trams (old).................
Teak Trams (new).
*3+
Star Ferries.........
$23.
123
$21.8
$21.80
$10.00
$8
857
American Silver W35 quoted at 42 3/4 for spot.
$101
$12
I.X.L.. 70
San Mauricio. .47 Suyoc Consol. 164
United Paracales, "31
THE EXCHANGE
MARKET
MESSRS. ROZA BROS.
The price for Ready Suver dropped 1/18 yesterday to 18 7/8. The Forward rate was unchanged
Atlas Corp. w
Auburn Motors Baltimore & Ohio
Barrisdall Of .......... 121 Bethlehem Steel
Boeing Airplane Co. 23
Borden Co. Borg-Warner
Briggs M'facturing. 171 Brooklyn-Manhattan..
Trans.
at 18 5/8 Silver advices report. Brooklyn-Manhattan
$6 cum, pt. ed Speculators as having operated both ways. There were some Case, J.I.' bear covering. The market was Canadian Pacifc
steady.
Anaconda Copper... 24
231
Nai. Bond Invest-
Atchison, T. & S. Fe.
251
25
ment
12
61
Nat Cash Register 168
27
21
Nat, Dairy Products 131
11
3
Nat. Distillers
19
S'more & Ohio Pid.
Barber & Co.
151
151
26
76
54
Celanese Corpn. ....
111
$14
$14
Telephoners told).
$107 Telephvities. Įtarem 1.
24/0 (True;inas .....
Fractions (pref.)
Industrials
| Cald., Marg" (Ord.) S. Calo..., Maen. (Prod.) S.
$1.70 Canton Jers
$27 910
The London-New York rate
cross-
12 6
::
was quoted at 497.59. New York-London was quoted at 496.
7/8.
MARKET
Cerro de Pasco ........ Chesapeake Corp... 30) Chesapeake & Ohto 231
41 414 Chrysler Corpn....... Columbla Gas & E Columbia 8% "A" pl. -593* Commercial Credit... 30%
34
51
Stagnant.
36
Miscellaneous
$8.40
ontructions jabl).
Constructions (now).
$8.70 Lane Crawfords..
Nanyang Tahn
$2.20 Siege
Wi01 TV-LAR
Ch 6.3%,19950.Bds.
6pm 11.K. Govi, 4% Loass
$1.60
18 Cements
$16.20
#470 Ropes
Consolidated
$8
Chinn Prov. old)........
$6,40
飘
China Prov. (new)
06,90
324
Dairy Fxems....
321
[Ch. F*tainments
#14
...........
$9.30 35
STERLING
No business was reported. There were sellers at 1/2 15/18 June- July and 1/2 29/32 August-Sep tember. buyers at 1/2-31/32 Cash- July and 1/2 15/16 September.
U.S. DOLLARS There were sellers at 30 15/16 June-July, buyers at 31 Cash-July and 30 15/16 August-September. SHANGHAI DOLLARS
Commercial Solvents...71 Commonwealth & 8. Commonwealth & 8.
6 cum. pí, ..................... 37
Consolidated. Oli... Continental Can Continental Oll Corn. Products ... 64 Curtiss Wright (C)
381
27
41
Curtiss Wright "A": 194
Delaware & Hudson
9
JEL
Del.. Lackawanna &
"Nominal.
Western
5
68%
SHANGHAI MARKET
Deere Co.
15
H.K. Govt, 33%, Loans | $1094
$1.08
$106
Nominal.
Distillers Corpn. Sea-
1.K. Wing On..........
$63
grams ...
424
hari Wing On..
360
95)
Vibro Piling......
$5
Du Pont
10/0
3fasonous Tav. (Lam.)
STERLING
Eagle Picher Lead Electric Boat
70 cta
Elec. Bend & Share
Elec. Bond & Share
$5 pi.....
Elec. Bond & Share
Copenhagen
Stockholm
Shanghai
Brussels
Tokohama
Sellers
Monte Video રાહ
(British Wireless Survive)'''+
June "14
178 25/64
21.66
12,314
942.
H
81d.
New York
"4.963
Amsterdama
8.36
142-13/18
sid 4.97-9/16 8.951
1427
Bucharest
672)
Hong Kong
Bombay
18 5-51/64d
5.021
29.241
1325/32 5.031 29.211
19.02
18.99
20
181.
181
Gen, America Trans 37 Gién. Cigar
Gen. Foods
ien. MotorA
Gen. Railway Signal 154 15 * Olidden Co.
Godchaux
Class "A"
Goodrich (BF))
Goodrich $5 pf...... 361* 30 * Goodyear Tire & Co. 17
Great Northern Rly. 15 Great Western Sugar 253*+ 251* Greyhound Hecker Products
$3/11 Mursmass lov.. {I.K.}
70 ots Win. Powell ...
LONDON EXCHANGE RATES
Parla
Geneva
Berlin
Athens
Milan
Недва
Prague Helsingfor
Montreal
Buenosaires
allver (Forward)
Silver (Spot) -War Loan
ON LONDON --
3% 101.7
Closing Quotations
June 18, 1938.
Telegraphie Transfer..... Į 1/1 Baak Bills, on demand ƒ 27/32. Credits, 4 months' sight 1/3-3/12
ON SHANGHAL:-
On demand .............
On demand
OF SINGAPORE:~~~
OS JAPAN:--
On" demand
·OF INDIA:
Telegraphie Trans Bank, no demand
150
Ox NEW YORK:—
June 15 178-25/64 21.644 12.304
180 .187 34% 101-11/16.
IN THE AFTERNOON
The market was very dull in the Douglas Aircraft afternoon
The market closed with sellers at 1/2 15/16 June-July and 1/2 29/32 August-September, buyers at 1/2 31/33 Cash-July and 1/2 15/16 September.
U.S. DOLLARS The market closed with sellers at 30 15/16 June-July and 20 7/8 August-September, buyers at 31 Cash-July and 30 15/16 August- September.
$8 pr......
Elec. Power & Light Elec. Power & Light
$7 pt. Flintkote Freeport Bulphur
EXPORTS OF U.K. Gen. Electric
GOODS IN MAY
Cotton And Wool Show Decline In Value
MARINE WAR - REICHSMARK
RISKS
London, June 15.
KAN TONG.PO,
Chief Manager,
PHILIPPINE MINING NEWS
BIG WEDGE Mining Company "Nabago No. 35" "Nabago No. 32" directors, it a meeting held re- "Nabago No. 33" and "Nabago No," cently, declared a dividend of 10 26. The company has its orices in per cent payable on June 25 to Cebu. Cebu. stockholders of record as of June Quirico, A. Abadilla, director QUOTATIONS |18. The transfer books of the com-alues, announces that any person pany will be closed from June 15 claiming adversely the mining to June 18 for the purpose of pre-claims, grounds, veins, lodes, pre- paring the dividend checks.
mises or any portion thereof, so
London, June 15. Exports of United Kingdom goods in May were valued at: £28,164,810. as compared with 237,266,397 in April, and £42,732,841 in May 1937. The value of imports for those same periods was £75,393,773, £73,679,570 and £83,173412,
Re-exports amounted to £7.117.)
Berlin, June 16. 179, a against 5,010,521 a month
The Reichsmark was quoted, before and £7,392,894 a year ago.
In the course of a speech, in the without guarantee, at:
L W. BUCHANAN, mining engi- described, surveyed, plaited, and For the Arst Ave months of the
House of Commons debate the
New York, 40.37.
neer on the staff of Marinan and applied for, are hereby notified year, exporta show a decrease of
Parliamentary Secretary to thẹ
Parts. 1448,5
Co., returned to Manila recently that unless their adverse claims £10.551,480 over the corresponding Board of Trade referred to the Amsterdam, 72.8 to 72.673.
after more than a year in the are duly filed with the director of period of last year, and amounted question of marine war risks. He London, 1231
Netherlands East Indies. He will mines, in the city of Manila, during to £,198,308,293. Imports are £1,
said that in view of the changes Parts Pound Sterling. 178.57 topend several weeks in Manila and the period of three consecutive 817.378 less than a year ago at which had taken place in the 178.43.
in Baguio before returning so weeks, to be reckoned immediately £393,427,311, and re-exports at
Paris US Dollar, 35.84. methods of warfarë, arrangements
Sumatra,
after the publication on June 7, £27,932,817, show, a fall of £5,478, for insurance of ships and cargoes Brak Bills, on demand - 1,995μ
NABAGO GOLD and Silver according to law and regulations Credits, a mouth' sight 1,180 1342
atines, Inc, bus filed application for promulgated thereunder, such Of a decrease of nearly £8,000, in emergency, which had been pre-
a mining lease with the office of adverse claims will be forever bár- 148000 in the value of imports in May pared some years ago, were under
In The House of Commons de- the director of mines to prospect red by virtue of the provisions of compared with May 1937, over £5 review and any legislation, must
await the result(British Wire
bate on trade, speakers from all and exploré. Ave mineral lode the Mining Act.
G 000,000 is in respect of raw mater
less).
Adverse chains should be filed parts of the House emphasized claims of:45 hectares located in fals and notably of raw cotton and
the great importance of a favour Sitio Nabago, Barrio Arellano, all in duplicate in the office of the wool.
Cotton and woollen manufac which there was a considerable able outcome of the Anglo-Ameri- in the municipality of Surigao, director of mines and a copy 11/5tures where also principal exports Increase in value of machinery excan trade-negotiations. says a Surigao. The name of the claims thereof furnished the lease appll- British Wireless znasynge.
known as "Nabago No. 18" cant by registered mall. showing-decline in value, against ported.-(British Wireless).
Bank Bills, on demand 30-11/18 Credite, 60 days' sight a1-3/16 ON BATAVA:
On demand
ON PARI-
ON SA100:-
On demand
ON MARCA:
On demand
ON BANGKOK :---
100
On demand
Sovereign Notes
Bank Buying Rate......
Ban Rovan, KA, MÉT
BIA.
-(Transocean).
132
44
952
43
494
351
20
Sugar
Corpm
ཌཡནཱབྷཏྟaབྷནྜིཏྟཱ ཙ། བྷ༄ཝཀྐོབྷོ་ྒུཏྠཨནྡྷནྡྷཊཝ ཙྪཏྨཆཡྻུཙྩ#ཚོ ཨཏྠོ ; ལྷུན ལྷཨྰཿཀྶཾio8uཚུ །šeje
6
Nat. Power & Light 6
151
Nat" Supply Corpn. 15
131
New York Central ..... - 113
431
Niagara Hudson F
231
Corpn.....
7
151
N. America Aviation
93
18) 191
17
North America Co. «181; Northern Pacific
•
72
83
25+
771
5)
Pacific Gas & Elec Pacific Lighting... Packard Motors ..... Paramount Paramount ist. pf. Pennsylvania RR....
261
37 *
CA
Pictures
67
71 £
149
11
Philips Petroleum. 321
34
301
Public Service of NJ, 271 Pure Oll
94
23,
Radic Corpn. of Am. Republic Steel
51
124
6
592*
Reynold Tobic "B" 37 Schenley
141
301
Schenley $1% pl.
62
71
Bears Roebuck
551
14
37
8)
391
271
641
44
19
મ
Shell Union Oil..... Socony-Vacuum Cl Southern Cal Edison 22 Consolidated Edison 231 234 Southern Paciio...
111 Southern Rly. (com). Southern Rly $5 pid. Standard Brands Stand Gas & Elec. Stand Gas & Elec.
pt. Standard Oll of N.J. Sterling Products ...
12
4!
123
71
104
71
31
17)
45
#461
60+
.41*
Studebaker. Corp. 11
18
Swift Internationa: 25
Technicolor
221
13 *
431
Texas Corpn........
Texas Gulf Sulphur
37
30
951
Tidewater Assoc. Oll 12
*
Transamerica (new)
Ok
75
7+
20th Cent. Fox. Films 21
6%
61
do. Union
Films pr.
291
Carbide
A
42 *
Carbon
643
•
Union Pacific
613
481*
ទេ
341*
137 14
24 25
"361"
22
33+
331
29
231 20
United Aircraft United Airlines Trans United Corpn. United Corpn. $3
cum. pf. United Gas Corpn. Un. Gas Tprovem't Un. Light & power US. Intrial Alcohol US. Rubber
4. Rubber pt.
26
8
21
251
.31
92'
2
10 * 17*
261 261
831
US. Smelting
57+
181 187
US. Steel
41†
12 124
178
147
Vanadiura
Warner Bros. Pict....
Westinghouse, Elec. 741 Woodward Trott Cor. 111 Youngstown Sheet
&Tube...
Chase National Bk. 287*
134
41
91
61"
National City Bank 22. Call Money
aཙuཚཝཀྐཾ xdvཐཱ ཝཱae བྲཱཎྜžaཝཾཏྟ2 =7nདིཾནྡྷནྡྷནྡྷཔžཝེཊྛཝཝཐཱཏྟཏྟཏྟཊྛིཀྑཏྟནཱབྷཱཏྟཱ, ཧ ནཱཙྩུབྦཾ, ཨཔྤཊྛཏྟཀྐ ཀྐོ, པྤནྡྷགསྶ ཨཱཐམཙྩུ བྷུདྡཀྐརཱགཙྪཀྐཾ བྷཊྛིཀྑུཾ
Business Done:—140,000 shares.
Last Sale June 14 15
59
+27
81
281
11
28
M. T. Johnson, Esq., J. R. Masson, Esq., G. Miskin, Esq K. S. Morrison, Esq..
Hon. Mr. A. L Shield, D. C. Edmondston, Esq, 11
Acting Chief Manager.
J. E. Bousfeld, Esq.,
Head Once: HONG KONG
Board of Directorą, T. E. Pearce, Esq.,
Clairman.
Hon. Mr. J. J. Paterson,"
MANCHESTER BRANCH: 71, Mosley Street, Manchester.
AGENCIES AND BRANCHES › ALOB STAR HONG KONG PENANG ILOILO IPOH
Deputy Chairma AMRITSAR
BANGOON
4. H. Compton, Esq..
Hon. Mr. S. H. Dodwall,
BOXDAY
Branches:- Fosh Johore
Kohe Kowloon
Penang Rangoou Saigon
Зля
Kuala
Lumpur London
Shanghai
Singapore
Sourabaya
Malheen Manila
Sungei
Patani
Swatow.
Hamburg Johore)
Mukden New York Peiping
Tientsin Tokyo Tsingtao Yokohama
Accounts
opened
in
Hong Kong, 2nd May, 1938.
ون فرن
Loans
securities.
221
Monsanto Chemical 751 - 774 Montgomery Ward 311
..
"Amoy
Bangkok
Batavia Bombay Calcutta Canton Chefoo
Colomba Lyons Dairen Foochow
Haiphong Muar
Hankow Harbin Hengke Iloilo
Current
Local Currency and Fixed Deposits received for one year or shorter perlods In Local and other Cur- rencies on terms which will be quoted on application
THE CHASE BANK
HEAD OFFICE:
18, PINK STREFT,
NEW YORK.",
Also up to date Safe Deposit| 15, QUEEN'S ROAD CENTRAL Beres in various sizes To Lot.
Hong Kong, 2nd May, 1839,
HONG KONG SAVINGS BANK
The Business of the abore Bank is conducted by the HONG KONG SHANGHAI BANKING COR- PORATION. Rules may be ob tained on application.„.
For the HONG KONG & SHANGHAI Banking CORPORATION. D. C. Edmondston,
Acting Chief Manager.
BANK OF EAST ASIA, LIMITED.
Authorized Capital $10,000,000.00 Paid-up Capital........... 5,698,600.00 Reserve and Undivided
Profits
2,776,798.76
Head Office:-HONG KONG
Na 10, Des Voeux Road, Central.
Board of Directors:
Sir Shouson Chow, Chairman
Li Koan Chun. Esq. Li Lan sang, E P. K. Kwok, Fa Wong Chuson, Esq. Wong Yun Tong, Esq. Kan Ying Fu. Bag Chan Ching Shek. Fung Ping Web, Esq.
Esq
Kan Tong Po, Esq., Chief Manager. Li The Fong, Esq., Manager.
Branchu and Agencies:--
Kome Panzig Barbay Lasion Rar
Kwa w Kazla
Swit
Sydney Melbour San Fran. Tanott Nagsaki
PACH Puiging Singapore
Tokohama
Every description of Banking
An American Bank offering com- plete Foreign Banking Service in the principal Markets of the world.. Interest Rates on Application.
SAFE DEPOSIT BOXES
This Bank is entirely owned by
THE CHAKE NATIONAL
BANK, NEW YORK, with Resources over U.S. 82.300,000,000.
D. M. BIGGAR,
Manager.
BANK OF CHINA
Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AB, AN INTERNATIONAL EXCHANGE PAID-UP CAPITAL $40,000,000.00
... BANK
(BRANCHES ALL OVER CHINA) Owing to our numerous Branches ia China and connections in the principal Commercial Centres of the World, we are able to extend to our Clients special facilities for Domestic and Foreign Banking an.. Exchange.
Head Office: SHANGHAI
Hongkong Branch:
4, QUEEN'S ROAD, C.
South China Offices:
KONGMOON
TOISHAN KINGOHOW
We also handle the issue of Bonds
Francisco
HARBIN
TOKOHAMA
(Peking) ZAMBOANGA
FOREIGN EXCHANGE and General Banting Business transacted.
CURRENT ACCOUNTS opened and FIXED DEPOSIT reèsived for One Year or shorter periods at rates which will be quoted on applica tion.
The
Bank's Head Office London undertakes Executor and Trustee business, and claims re Income Tax COFBTY of British overpaid, on terms which may be ascertained at any of the Agencies and Branches.
BANGKOK
SAIGON
BATAVIA
CALGUTTA CANTON
KARACHI KLANG
ROOK KUALA
BEREKHAN
BHANGRAI
SINGAPOR
ETTLAWAN
་་
CAWKPORE ATHU COLOMBO DELHI
LUMPUR KUCHING XADRAS MANILA
BOURABAYA
HAIPHONG
MEDAN
HAMBURG
NEW YORK
ZEROTAC
MANKOW
リ
PRIFING
TAIPING *TIENTSEN
TONGKAH
(Bhuket)
D. J. GILMORE,
deting Manager.
Amoy
Batarla
Bombay
Calcotta
Jiwa Tentada
New York Haiphong
*anctie Tokyo
Elan
Vadodar
Honoluin.
abangbal
Babe
ON
and Exchange business transacted. CANTON approved SWATOW granted
SHTUCHOW
Current Accounts opened in Local Currency and Fized Deposits y re-
rencies
periods in Local and Foreign Cur
on terms which will be
quoted on application.
ceived for one year OF shorter and other Public Funds of the Chinese Government both" at Home and Abrond.
Safe Deposit Boxes To Let.
BHOU J. CHEN
Manager.
1%
1 éx. dir:
↑ bid.
}}
No comments yet.
Private notes are available after approval.