:
11
W
185
140
16.
PAGE 12-HONG KONG DAILY PRESS
DAILY SHARE QUOTATIONS
Hong Kong Stock
និងការ
Exchange
****
6]
$1,585)
294
212)
228
323/3/21
$224
214
190
Sharebrokers? Association
SATURDAY.
MAY 14.
Banka
8.K. Banka
Da (London) »« Chartered Banks
Mercantile Bks. “A”
Do.
"O"
Bank of East Asia...
گیا
N. C. & S. Banks.........
Insuramoog.–
$287
Canton Insuralar...
1525
521
Underwriters
Union Insurances .......
H.K. Fires eingevari
Shipping
Douglases
Steamb
---
⠀⠀⠀⠀⠀ ⠀
H. K. STOCK EXCHANGE
781 263
284
closes firm.
591 591
2191
1L0j 105). 106)
£28
BUYERS.
£14
$80
HK. Steamboats, $224. H.K.K. Wharves, $137. Providents (Old), $3.80.
High
#357
Providents (New), $3.674.
Low Dow Jones Averages 134.35 98.93 30 Industrials.
3347 19.00 20 Raile 22.20 16.14 20 Utilitas
1630
Raubs, $9.60.
32
Venz. Goldfield, $2.80.
3233
H. & S. Hotels, $7.10.
H.K. Lands 4% Debentures, $101
180
Humphreys, $9.15.
399+
STOCKS
$85/hells..............
18.90 Waterbomba
15/0
Tado-Chinas (pret.)
Do.
(def.)
Miolag
Kailana
351
HK. Realtles, $53.
$24
HK, Tramways, $17.10.
Adams Express .......
85/
Peak Trams (Old), $7.
China Lights. (Old), $11.83.
H.K. Electrics, $60.
Last Sale May 13
91 Alleghany Steel Co. 151 Allis Chalmers ........ 13 Amer, Can
STOCKS
FINANCE
11
NEW YORK STOCK EXCHANGE
New York: May 15.
(Through Renter's Service)
SATURDAY'S
OFFICIAL QUOTATIONS
There was ka all round imprOTO- $1,885 ment in prices and the market
New York Cotton-July. New York Rubber-July. Chicago Whoat-m-duly, Chicago Corn. ---July. Winnipeg Wheat-July.
QUOTATIONS
וי
Lait Today's High Low Close Clow 3,78 5.72 8.76 8.72 1194 1280 12.10
781
91.70 53.39 · Bonds 64.99 48.33 11 Commodity index
May 12 High Low Close Chang 116.87
Hup
.16 of .:0 gf
23.15
117.36 116.89 117.1 32.98 22.84, 9296
+9.93
19.88 1881 12.77
· 8827
8.80
88.01 48.68
Business Dons:-230,000 shares,
MONDAY, MAY 16, 1938.
BANKS
HONG KONG AND SHANGHAITHE CHARTERED BANK OF INDIA
BANKING.CORPORATION-
Authorised Capita!
$50,000,000
Issued & Fully Paid-Up $20,000,000 Reserve Funds: —
Sterling
„£ 6,500,000
H.K. Corrency Reserve $10,000,000 Reserve Liability of
Proprietors
...............0,000,000
Head Office:-HONG KONG
Board of Directors,
AUSTRALIA AND CHINA Incorporatel by Bogní Charter, 1835
HEAD OFFICE: LONDON: 38, Bishopsgate E.0.2.
Paid-up Capital....
serve Fund............. Reserve Liability of Pro prietors
£3.000.000
30 £3,000, DC #
£3.000.000
MANCHESTER BRANCH: 71, Mosley Street, Manchester,
AGENCIES AND BRANCHES)- ALOE STAR ILOILO
IPON KARACHI
Chairman.
Deputy Chairman. AMRITSAR
LANAKOI
HATAVIA BOMBAY
HOLAND
SAIGOS
SEMARANG
BEREMBANG TANGHAL
Change 04 OF
1191 B
J19 DA
781
: 3/3.off
10 103
anch
1/4.up
T. E. Pearce, Esq.,
Hon. Mr. J. J. Paterson,"
J. K. Bousfield, Esq.,
A. H. Compton, Esq.,
Last Sale
Hon. Mr. 8. H. Dodwell,
||
Ков
SINGAPORE
14
May 13
14
M. T. Johnson, Esq.,
18/-
10.6
Kaubs A 39
Venezuela Gold Flan.
59.60
1
Hongkong Mine
ཐ་:
Macao Electrics, $173.
Amer. Cynamid "B". 181
196
Cements, $171.
Dairy Farms, $25.
Amer. & For. Power Amer. & For. $7 pi. 201
Docks, Wharves,
Wing On (HK.), 350.
Amer. Locomotive... 181
Godowns, ata.
Wing On Textiles, $45.
Amer. Metals
H.K. & K. Wharves.
$137 $30 33,67%)
Providents (old)
0137
Constructions, $1.
Amer. Radiator ...
$1,30
Do. (new)
$3.50
Marsmans (H.K,), $3/10.
Amer, Rolling Mill...
$3.65
jox.rts. #12
H.K.&W. Dooks
SELLERS
Amer, melting
$21
Do.
(187)
411
Do.
(rts.)
$99
Shangnai Dock S.
14.05 New Engincorings S.
$911 $10 $100
Amer. Sugar Ring
H.K. Tramways, $17.35. Dairy Farms, $25.35.
Amer. Tel, & Tel
SALES
ands, Hotels, and
$7.10
$101
$7.10
Bulidings
H.K. Hotels
$7.10
HK. Steamboats, $22]
$371
H.K Larda...
Shanghai Land....3.
Do. 4% Debentures
$37) $102
Providents (New), $3.55
H. & S. Hotels. $7.10
Metropolitan Lands..
Bet
#n!
H.K, Realties...aka
$5.80
18.15
$45
::
:
Humphreys
$9.16
EK. Realties, $51
H.K. Tramways, $16.90/17.10
China Lights (Old), $11.85
BK Fire Insurance, $230/331
Amer. Tobacco "B" 71
Amer. Waterworks... 101 Anaconda Copper..... 281
Atchison, T. & 8. Fe. 291
Atlas Corp. .................
Auburn' Motors Baltimore & Ohio ...
S'more & Ohio Pfd,
JIN
Chirose Estates......
H.K. Electrics. $804
Cofton Wis
Cements. $17.50/60
$122
Ewo
$12.30
$75
S'ha Cottons.......
***
$70
Prices below in Phil. Currency)-
Zoong Sings....S.
134
$17.10 $17.35 (16.00 1 7.10
Wing On Textiles(S.) 18 Ewo Cotton Rts. S.
Atoks. .241
Benguet Consol, 8.20
Coco Grove, .53
Barber & Co. Barnadall Ol!'........ Bethlehem Steel. Boeing Airplane Co. 25+ Borden Co......... Borg-Warner Briggs Mfacturing. Brooklyn-Manhattan
Pubita Utilition Tramways ***********
I.X.L. .65
317
18. 0/17.10
Poak Trams (old)
Paracale Gumaus, 16
37
Do..
(DU)...
13)
San Mauricto. .45
$87
Star Ferries
186
Suyoc Consol. .17
Brooklyn-Manhattan
$6 cum. pf.
Case. JI,
$218
11.96
$11.85
Chins
$9.20
Do. Ris...
3601
$501
Ysumah Ferries...
Do. (new)...
HLK. Electrica ................ 2001
CR
-224
Canadian Pacific......
Lights (old)....
$19.10
Celanese Corpn.
18
$9.0
Macac do.
#141
$49
23/6
$14
$121
325 326.35
391
$51
3/10
Colephones (old)...
$10,90 Do.
Tractions cockcarpe
Do. (prof.)......
Cald, Macg. (Ord.))
Do (Prof)S
$1.70 Canton Ices
17,50/60
Caments
$4.70 Ropes
Miscellaneous
Dairy Farms......
$6.80 Ch. Ftainmenta.......
Constructions, (old)) :14 Do. (new)
Lane Orawford.....
Nanyang Tobacco...
$3.20 Bioceros mener at
Watsons...em. S. C. Enterprises 79. Ca.G.8% 19260. Bd. 67.p. H.K. Govt. 42 Loa
**
Do. 31%
Wallace Harper....) H.K Wing Oo ... S'hat Do. Vibro Piting 11/8 Marsmane Inv. (Lon.)
• (HKA 70 cia Wm. Powells
*Sales to Shanghai
LONDON EXCHANGE
(British Wireless Servies)
Sandakan Lights ...)
(now)...
#60)
$27.80 $10.00
22:0
THE EXCHANGE Chesapeake Corp. 321
Cerro de Pasco...... 38;
MARKET
Chesapeake & Ohio Chrysler Corpn.......
Columbia Gas & El,
Industriala
اول
7
$1.80
$17.80
171/80
$4.70
$251 Sö
32.65
70% $106
3/8.
3103
MARKET
Quiet.
STERLING
MESSRS: ROZA BROS.
The price for Ready Silver was unchanged yesterday but" the for- ward rate rose 1/16, the quotq- tions being 18 11/16 for Ready and 18 7/16 for Forward. Silver advices, reported the market as being quiet with no special fea- ture.
A small business was done. satisfied. American Buyers were Silver was quoted at 42 3/4 for Spot.
The London-New York, cross- rate was quoted at 497-31. New York-Lonodn was quoted at." 497
Commercial Bolvents 6371 13.. 18 Commonwealth & 8 Commonwealth & S
6% cum. pt. ...... Consolidated Edison Consolidated Oll Continental Can'.... Continental Ol Corn. Products
Columbia 6% "A" pi. Commercial Credit... 32
Curtiss Wright (0.) Cartiss Wright "A"
Delaware & Hudson
Del Lackawanna &
Western Decre Co.
Distillers Corpn. Bea-
grams
Douglas Aircraft
Du Pont
Eagle Picher Lead
70 cla
RATES
Paris
Genera
Berlin Athens
"Milan".
-Copenhagen
Stockholm Shanghal New York Amsterdam Vienna
Prague Helsingfors
Lisbon
Hong Kong
May 11 "177-23/32
21.791
May 14 177-45/04
21.79
12.37€
Some business W15 reported early in the morning at 1/2 7/8 for July and June. The market at 1/2 7/8 closed with sellers Cash-May and 1/2 27/32 July- August, buyers at 29/32 Cash-May and 1/2 7/8 June-July.
U.S. DOLLARS There were sellers at 30 13/18 Cash and 30 3/4 May-June, buyers at 30 7/8 Cash-May and 30 13/16 June-July,
SHANGHAI DOLLARS
Electric Boat
Elec. Bond & Share
Elec. Bond & Share "st"
$5 D
Elec.. Bond & Share
$6 pl.......
Elec. Power & Light
Elec. Power & Light
$7 pt. Flintkote
Freeport Sulphur...
Gen. America Trans
men. Cigar............
944
Nominal.
Gen. Flectric
Gen. Foods
SHANGHAI MARKET
Gen. Motors
Nominal.
Gen Railway Signal
1/id. 4.97-11/16
8.98
11d. 1 4.97-3/18 8.98-1/16
Glidden Co.
Godchaux
Class "A"
142-13;16
Bombay
Montreal
1/2-15/18 1/5-15/16 5.001
Brussels
Yokohama
Belgrade
Buenosaires
Monte Video
·Rio ********
Hilver (Forward)
Silver (Spot) War Loan
29.55
19.011 201
15. 21.-15/16
5.00-11/38 29.55
18-7/16 18-11/18 187. 31% 101-10/15.
Closing Quotations
Telegraphie Transfor... 1/2
ON NEW YORK !--
TRADE AGREEMENT PROLONGED
It is notitted in the Government Gazette for general information that the operation of the pro- visional Commercial Agreement be- tween His Majesty's Government in the United Kingdom, and the Egyptian Government. instituting most favoured-nation treatment reciprocally between Egypt and Hong Kong. has been prolonged. by a further exchange, of notes;
until the 16th February. 1939.
Goodrich (B.F)
Goodrich-35. pl....... 41)* .417* Goodyear Tire & Co. 18... Great Northern Rs. 171
27 Great Western Sugar Greyhound Corpn. 91 Hecker Producta
APPOINTMENTS GAZETTED
with an additional paragraph to| His Excellency the Governor has
Francisco
Lumpur Shanghai"
Hamburg (Johore)
PRIPING
‚¿TIENTSIN
TONGKAN
(Bhuket) TSINGTAO
TOKOHAMA
(Peking) zaMBOANUA
PENANG
BONG KONG "RANGOON
FOREIGN EXCHANGE and General Banking Business transacted.
CURRENT ACCOUNTS opened and Fix DEPOSIT received for. Qué" Singapore Year or shorter periods at rater Sourabaya which will be quoted on applica Sungei tion.
Patani
The Bank's Head Office in Swatow,... London undertakes Executor sad.
Trustee business, and claims re-
of (covery British Income Tax " overpaid, on terms which may be ascertained at any of the Agencies and Branches..
Hongkow Peiping Yokohama Tlallo
received for one year or shorter periods in Local and other Cur- rencies on terms which will be quoted on application.
Also up to date Sale Deposit Boxes in various sizes To Let. Hong Kong, 2nd May, 1838,
R. W ROBERTS,
Manager
THE CHASE BANK
13, QUEEN'S ROAD CENTRAL
HONG KONG SAVINGS BANK
The Business of the above Bank An is conducted by the HONG KONG & SHANGHAI BANKING COR- PORATION... Rules may be ob tained on application.
For the Hong Kosa & Shanghai BANKING CORPORATION.
D. C. Edmondston, Esq.,.
Acting Chief Manager.
Hong Kong, and May, 1838.
BANK OF EAST ASIA, LIMITED
Authorised Capital $10,000,000.00 Paid-up Capital $,598,600.00 Reserve and Undivided
Head Office:-HONG KONG No 10, Des Voeux Road. Central.
Board of Directors—
HEAD OFFICE:
18, PINE STERET,
NEW YORK.
American Bank 'offering com- plete Foreign Banking Service in the principal Markets of the world.
Interest Rates on Application.
SAFE DEPOSIT BOXES
This Bank is entirely owned by TEL CHASE NATIONAL BATI, New York, with Resources over, U.S. $2,500,000,000.
D. M. BIGGAR,
Manager.
BANK OF CHINA
Specially Chartered by
THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE..
BANK
PAID-UP CAPITAL $40,000,000.00
Wong Yun Tong, Esq. Kan Ying Fo. Rag(BRANCHES ALL OVER CHINA)
Kan Tong Po, Esq., Chief Maosqer Li Tre Fong, Esq., Manager.
Zalgao
Bydary Melbourne Frea, Tilhoku Magziski
Shanghai Yokohara Singapore
Every description of Banking
Owing to our numerous Branobas in China and connections in the principal Commercial Centres of the World, we are able to extend to our Cliente special facilities for Domestic and Foreign Banking and Exchange
Head Office: SHANGHAI
Hongkong Brauch:
4. QUEEN'S ROAD, 0. 1 South China Offices:
und Exchange business transacted CANTON.
Loans granted On
securities.
approved SWATUM.
Current Accounts opened in Local Currency and Fixed Deposits re
one
KONGMOON
TOISHAN KINGCHOW
We also handle the issue of Bonds
year or shorter and other Public Funds" of the periods in Local and Foreign Car-Chinese Government both at Home
and Abroad..
terms which will be
EAN TONG_PO,
Chief Manager.
PRISON WARD DISCONTINUED
The Government Gazette notifies
SHOU J. CHEN
Manager.
REGISTER OF COMPANIES
It is notified in the Government
that His Excellency the Governor Gazette that the names of Re- is pleased to order and it is hereby rigeration Services, Limited has
ordered that the use for the pur. been struck of the Register.
It is also notified that at the poses of a prison of the portionis
of the Kowloon Hospital and of expiration of three months from
{STUDENTS TRAGIC the Queen Mary Hospital known as May 11, the names of General
DEATH
"The Prison Ward" be discon- Estates Company, Limited; Wo tinued and that the said premises Ping Steamship Company, Limit- Collapsing while he was in shalbe appropriated to the purposes of ed; and the Hop Hing Investment Company Limited; will, unless | capsa la shown tq the contrary, be struck off the register and the companies, will be desired.
the effect that Burma and Aden approved the relinquishment by low water at Eepulse Bay yestara hospital, (Colony and Protectorate should Paymaster Lieutenant-Commander day afternoon where he went number of be added to the list of territories Sydney Hampden Ross of his Com-wimming with Bank Bills, on demand 30 13/161 covered by paragraph (c) of the mission in the Hong Kong Naval friends Chan DE-Wing 22, a Oredita, 60 days aight 31-3/18 note of the 5th June, 1930. and volunteer Force, as from May 7 found dead by his friends when
Fakinese student young that Welhalwel should be deleted
1938, therefrom.
Crédits, 4 months' sight 1,170
TREASURY BILLS
Mar 14, 1938.
ON LONDON:-
ON BATAVIA
Bank Bills, on demand
18/18
On demand
551
Credits, 4 months sight
1/3-1/10
ON PARIS:-
Ox SHANGHAI:→
Bank Bills, on demand 1,088
OR SAIGON:-
On dwaand
108
53
ON MANILA:-
On demand.....
811
ON BANGKOK :-
1062
On demand al 1605
Bank Buying Esl
1811/16, Wireless).
On demand
QB. SINGAPORE!--//
On demand
** JAPAN - -
On demand ON INDIA
Telegraphie Transfer--ai).
Bask, on densand
Sovereign Notes
[90_290 “REA'xrg WVF]-
Els Excellency the Governor has been pleased to appoint Jezradar Feroze Khan, Royal Indian Army Service Corps, to be one of his
Was
$100,000 FOR HONAN WAR REFUGEES
Hankow, May 14.
CIRCULATION
The total amount applied; for in onorary Aidës-de- Camp, with unfortunate young man, but while For Finance, to relieve the war re- China giedonoren 22,955,541
London, May 13.7
tenders for £30,000,000 Treasury
effent from May 12, 1938.
missing him, they searched for
The average amount of bank An additional 100,000 has been notes in criculation during the and discovered his body in shal- low water.
appropriatal by order of Dr. HH:mouth April, 1935; is as follows:- Artificial respiration was render-Kung. President of the Executive Chartered Bank of In- ett and apparently this revived; the Yuan and concurrently. Minister dis, Australla - and... he was being conveyed to the fugees in Honan, who are reported Hong Kong and Shang- Queen Mary Hospital, he died.
to be increasing daily. -
hai Banking Cor- Reller delegates will be sent by peration the National Heifer Commission to Mercantile Bank of
India, Limited kriu
Totalis:96714.185
Bills was £73,480,000. The aer It is notified that satisfactory Fage cate per cent for Bills at three evidence has been furnished, to His months was 10/1, 126 as against Excellency the Governor by Brother 10/0.00d a week ago (British Celba Ultan (known as Brother the Director in Hong Kong of Bt. distribute this fund to the refugees.
➡(Central Neura). Celba Johal of his appointment as Joseph's College.
209,248,793
4509,832
DI 15*
Humble Oil
071
68
J. R. Masson, Esq.,
CALCUTTA KUALA CANTON
SITIAWAN
LUMPUR
BOUZABAYA
Ent. Nickel .....
401
47
G. Miskin, Esq., ~
| CAWSPORE.
KUCHING
TAIPING
431
Int. Tel, &z Tel. ......
9
81
E. 8. Morrison, Esq.,
MADBAN
COLOMBO
874
881
Int. Dept. Stores
+
81
Hon. Mr. A: Į. Shields,
MANILA
B*
MEDAN
182
Kennecott Copper ... 331
342
D. C. Edmondston, Esq.,
HAIPHONG
NEW YORK
33
31*
Lambert Corpa, ..............
114
111*
Acting Chief Manager. HAMBURG
193"
Libbey- Owens- Ford
Branches:
RANIOW
HARBIN
18
29
23
31
30
Lockheed Aircraft
01
Amoy
Ipoh
121
121
Loew's Inc. ..........
417 42
Bangkok
Johore
Batavia
Kobe
Penang Rangoon Saigon
161
16"
Lorillard.
161
184
Bombay
Kowloon San
374
37:
McKesson & Robbins) --
Calcutta
Kuala
27
261*
$3 pr......
324*
321*
Canton
131"
130
Martin, Glen L
231
231
Chefoo
London
703
Monsanto Chemical .75
75
Colombo Lyons
91
Montgomery Ward... 321
324
Dairen Malacca
477
204
701
134
મો
392
11.
རཱདྷནུཙནཱནངྒཊྛཀྰཙིསྶནྡྷཎྜ ནཱ aཊྚཙཀྰ༔ཨྰཿཙྩ བྷནྡྷབྷབྷུ་ྨཚཨྰཿཧྲྰི་ཨྰཿ ཙཨྰཿ ནཱ་ྒུཙྪཱབྷཱསོ✖ཙཱ ཿཨྰཿཧྰུཾབྷཊྚེཏྟབྦོ
Foochow Manila
281
Nat. Band Invest-
Haiphong Muat
282
ment
131*
134
Tientsin
61
Nat. Cash Register 18
171.
3}*
57 54
Nat. Dairy Products 13 Nas. Distillers .........
13
Hankow Harbin
Mukden New York
Tokyo
Tsingtao
201
201*
71
164
Nat. Power & Light 71 Nat Supply Corpn. 174
7)
17+
...
13...
13
New York Central... 131
131
471
Niagara Hudson P
in Current Accounts opened Local Currency and Fixed Deposits |
25+
Corp¤..........
*73
770
161:
164 21
N. America Aviation
9
9
North America Co. 21
21
181 187
Northern Pacine
... 87
Pacific Gas & Elec
271.
27
10)
Pacific Lighting
371
* 37**
Packard Motors ......
31
31
31.
Paramount Pictures
8
8
771*
Paramount ist. pf761
.761
9
Pennsylvania R.R.....
161
18
134
Philips Petroleum.... 32
321
3at
Public Service of N 31
314
321
Pure Oil
91
93
263
Radio Coren, of Am.
6
ย
43A+
43+
Republic Steel
144
141
87
Reynold Tobac. "B" 36
361
651 65
Schenley
17t
187
321
Schenley 54% pl.
69
694
|
Bears Roebuck !!
57€
573
Shell Union Oll.....
13
121
Socony-Vacuum.
131
131
423 411
Southern Cal Edison
221
221
25+
Southern Pacific
13
131
81 39
Southern Rly (com)
81
8
Southern Riy “A”
13
131
26 251
Standard Brands
71
71
831
64)
Stand Gas & Elec.
31
32
5
Profits
2,776,728.71
Stand Gas & Elec.
201
$7 pt.....
211
21
101
Standard Oil or N... 487:
481
Sterling Products.... 81 1.
594*
51*
Studebaker
Corpn.
42
41
181
181
Bwirt
Internations 25 •
243*
Sir Bhouson Chow, Chairman
Technicolor
231
221
131" 137
46+
46
1011 1021"
9
+B
491*
Texas Corpn. Texas Gulf Sulphur 31 Tidewater A1500. On 231 Transamerica (new) 9 20th Cent. Fox. Fims 227
dd Filma pt. Union Carbide
37%
374
Ti Koon Chun, Esq. Li Lan Haug, 1. Kwok, Esq Wong ChuSor, Esq.
304*
221
Chan Ching Shek Fung Ping Wah,
92
Esq
Esq
224
291*
291*
&
Carbon
681
.601
Union Pacino
66
65 *
Amoy
Kovinos
Branches and Agencies ;—
Penung Sourabaya
55.
54
United Aircraft
271
27
Batavia
London
Bungabay
101
102
United Airlines Trans
87
81 +
Vulceria
0621
United Corpn. ........
31
ន
Halph.
New York Saurtle
40
401
Haribo
Oaks
Semarak
Telu Takyo YaBOOSTER
Doited Corpn. $3
I noluin
151
cum. pf.
311
31
Kalm
Petping
254
25 ⚫
United Gas Corpn.
4
31
37
Un. Gas I'provein't 104
101
23 221
Un. Light & power
3
21
351
36
26.
20
US. In'trial Alcohol 181 US. Rubber.
174*
272
28
[SHIUCHOW
301
301
US. Rubber pf.......
£69
691
17 *
17
U.S. Smelting
56
56
ceived for
" 18*
171*
UA. Steel
447
45
Sugar
Vanadium
154
151
rencies on
Warner Bros. Pict.
51
quoted on application. 31
146 "14"
Westinghouse Elec. Ti
784
Safe Deposit Boxes To Let.
Woodward Tron Cor.
14
134
181 1it 27
Youngstown
Sheet
71
& Tube 31 Chaze' National Bk. National City Bank 231 Call Money......
1 ez diy,
311
301*
301*
237*
1%
bid.
No comments yet.
Private notes are available after approval.