1938-04-14 — Page 12

PAGE 12-HONG KONG DAILY PRESS

DAILY SHARE QUOTATIONS Hong Kong Stock

Exchange

Sharebrokers' Association

H. K. STOCK

EXCHANGE

FINANCE

NEW YORK STOCK EXCHANGE

(Through Renter's Service)

Cupoa

Baile

WEDNESDAY. APRIL 13.

Buyers

Beliare

Banks

{ $1,635)

H.K. Banks

£911

B12

214

180

3270

1233

H.K. Fires

150 $20

Steamb

161

32.1

83/9

********$1,630

Do. (London) ....

Banks

Chartered

Mercantile Bk. "A"

Do.

“Bankr` of East Asia...

N. C. & S. Banks ....

Insurances

Canton losara:1658..

Union Lamarances ..........

Underwriters

•

***

85

*

ོཎྜ ུ:ཎྜ།༴། ོ ༔

£91

212

£14

YESTERDAY'S OFFICIAL QUOTATIONS

Steady and fairly active condi- tions prevalled during the short session, but scrip remains rather scarce.

BUYERS.

Union Insurance, $530.

New York: April 13.

New York/London: Crose rate Now York Cotton---May. New York Rubber-May. Chicago Wheat-ay. Chicago Corn

-May.

Winnipeg Whoat-May.

QUOTATIONS

His Low Close

Lont Today's

Clowe

Changt

Authorised Capital .......................$50,000,000 Issued & Fully Paid-Up #20,000,000, Reserve Funde

00,000

6.73

6.69

$.80

8,71

tl up

· 11.97

11.59 11.67

11.97

30 гр

Sterling

..£6,500,000

81 a

80

3/4 off

૨.

Reserve Liability of

1/2 04

1241

1922 1931

...

unch

Proprietors

Silver Oficial

China Underwriters, $2.10.

1968

Douglases, $80.

Hix Low Dow Jones Average

0975

134.95 98.83 30 Industrial

HK. Steamboats. $20.

April 11. High Low Close Change 119.93

$535

89.77 1930 90 Rail

22.43

Shipping

Douglaseso

Indo-Uhinas (prof.)

370

$2.10 1937

H. & S. Hotels. $6.40.

HK. Lands, 3351.

Providents (New), $3.45.

33.20 114 20 Utilities

17.93

Raubs, $8.20.

92 70 83.39 40. Bonds

85.38

54.93 48.88 11 Commodity Index 49.19

1115 111.60. 112.88 » 183 up

21.83 12.01 39,40 17.80 17,50 17,82 83.31 40.38 19 up

Board of Directors. T. E. Pearce, Esq.,

.08 off

OL Off .97 ou

Business Dono:-800,000 shares.

H.K. Lands 4% debentures, $100)

70/-

Do.

(dot)

Humphreys, $9.

STOCKS

Last Sale

STOCKS

Last Bale

30%-

83/9

15/-

F1 ctm.

$3.70

18.90 Waterbosts

Mining

Kailas

Hauberate Venezuela Gold Fidu. "Hongkong Mines... Docks. WhaËVOS,

s Godowns, ete.

$134 H.K. & K, Wharton.

Providents (old)

$:00

11,8

EK. Tramways. $15.50.

Peak Trams (old), $7.

China Lights (Old). $11.85.

H.K, Electrics, $59,

April 11 12

April 11 12

Adams Express

81

Bumble Oil

J. R. Masson, Esq.,

651 651

Alleghany Steel Co. 141

15

Int. Nickel ****..

G. Miskin, Esq.,

454

467

K. B. Morrison, Esq..

Allis Chalmers

401

41

Int. Tel. & Tel.

74

74

A. L. Shields, Esq..

::

$8.

Telephones (Old), $281.

Amer, Can

BA+

83+

Int. Dept. Stares...

81

8

Sir Vandeleur M. Grayburn,

THURSDAY, APRIL 14, 1938.

BANKS

HONG KONG AND SHANGHAI THE CHARTERED BANK OF INDIA

BANKING CORPORATION

AUSTRALIA AND CHINA

Inco porated by Brynt Charts 1945

HEAD OFFICE: LONDON:

38. Bishopsgate E.C.2.

H.K. Currency Reserva $10,000,000 Paid-up Capital - £3.009.400′

$20,000,000

Head Office:-HONG KONG

Reserve Fund.... Reserva Llability of Pro-

aristors.....

............ £3.500.000

£3.000.000

MANCHESTER BRANCH: 71, Mosley Street, Manchester: Chairman. AGENCIES AND BRANCHES: Hon. Mr. J. J. Paterson,

ALOR STAR ILOILO Deputy Chairman, AMRITSAR J. K. Bousfeld, Esq., A. H. Compton. Esq.,.

Hon. Mr. S. H. Dodwell, Hon. Mr. M. T. Johnson,

BOMBAY

SAIGUS SEMARANG BAKEMBANG

SINGAPUR

I

BANGKOK BATAVIA

CALCUTTA CANTON

IPOK КАКАОНІ KLANG кок XUAL

SITIAWAN

LUMPUR

BOUBABAYA

CAWNPORE CAMU CULOMBO DELAI

KUCHING

TAIPINO

BADRAN

MANILA

MEDAN

TUNTSIN

*TUNGKAR

(Bhuket)

$2

Telephones (New), $104.

Amer. Cynamid "B" 211

21

Kennecott Copper... 32)

323

Cements ex. div., $17.

Amer. & For. Power

31

31

Lambert Corpn....... 10+

101

H.K. Ropes, 34.40. Watsons. 36.15.

Amer. & For. $7 pt.

17)

18

Libbey- Owens- Ford

Branches:

Amer. Locomotive... 181

17

Glass

281

20

Amoy

Ipoh

HANKOW

HARBIN

$3.45

(3.476750

Arts. $91.74

$21

K. & W. Docks

Do.

Do. (new) 3.43 (now)

*** $3.65

$3.70 #3471 CD

3211

8134 CD

$11

Do. (rts.)

21 11

898

#4 05

$6.40

$351

01

$140

1:

સ

Shangoni Dock

New Enginerines S.,

Lands, Hotels, and

Badings

H.K La

S.

*100

14

Lane, Crawfords, $91. Wing On Textiles, $35. Constructions. $1. Marsmans (HK), 3/10

SELLERS China Lights (Qld), $12.

SALES

Amer, Metals

27

281

Lockheed Aircraft ...

7#

Bangkok

Johore

Amer. Radiator

121 12

Loew's Inc,

40

40

Batavia

Kobe

Amer. Rolling Mill... 17)

17+

Lorillard

16.

151

Borabny

Calcutta

Kowloon Kuala

Amer. Smelting ........... Amer. Sugar R′ing ..... 241 Amer. Tel & Tel............ 128 Amer. Tobacco "B" 701

354

37

McKesson & Robbins

Canton

Lurapur

25 *

$3 pt.

321

311

Chefoo

London

127

Martin, Glen L

172

18

Colombo Lyons

691

Monsanto Chemical 65 05

Dairen

Malacen

M

Amer. Waterworks... 8

B

Montgomery Ward - 301

31+

Fouchow Manila

Patani

H.K. H.....

Do. 4% Debentures 16

135.85/3/8...

Shanghai Lauda

+100

HK. Bank, $1535.

Provident (Old), $3.70:

Providents (New), "$3.471/50.

HH. Mines, 10 cts.

Anaconda Copper ...

261

27+

Nat. Band Invest-

Haiphong Muar

'Swatow.

Atchison, T. & 8. Ft.

284

281

ment

.... 12) ·

12

Hamburg (Johore)

Tientsip

Hankow

Atlas Corp....

61

6

Nat. Cash Register 15

Mukden

15

Tokyo

Harbin New York

Auburn Motors

Nat. Dairy Products 3

13+

Taingtao

Alot-poliisu Laude.,

Hongkow

Paiping

Yokohama

H. & S. Hotels, $6.40.

*5.20

Ptik "lues.

Baltimore & Ohio...

6

Nat. Distillers.....

201

201

Iloilo

$5.20

kubraya

H.K. Lands, $36.

B'more & Ohio Ptd.

Ti

71

Nat. Power & Light 81

61

and Branches.

59

192.

Chinese Ekkert

Humphreys, $9.

Barber & Co.

154

151

Nat. Supply Corpå. 18

18

Current Accounts

opened In

HK, Tramways, $15.80/85.

Cotton Mil

Barnsdall O

121

121

New York Central... 127

131

$14

Watsons, $81.

Ewos

$13.8u

Bethlehem Steel.... 461

481

Nayara Hudson P

Local Currency and Fixed Deposits received for one year or shorter

Chief Manager. RAIPHONG

ZBURG

HONG KONG

NEW YORK TSINGTAO

SIPING

YOKOHAMA

(Peking) ZAMBOANGA

PENANG

MANGOON

FORTION EXCHANGE and General

Penang. Rangoon Baigon San

Francisco Banking Business transacted. Shanghai

CUAREST ACCOUNT opened and FIXED DEPOSITS received for One Singapore Sourabaya

Year or shorter periods at rates Sungei

which will be quoted on applion- tion.

The

Bank's Head Office io London undertakes Executor and Trustee business, and elsima

re- covery of British Income Tax overpaid, on terms which may be ascertained at any of the Agencies

R. W. ROBERTS,

Manager.

874 S'ha: Cotton

$70

(Prices below in Phil. Currency)

Boeing Airplane Co. 25k

- 251

Corp.

62

01

Zoong Singe .... S.

Antamoks, Pa., :49

1

Borden Co.

16

161

N. America Aviation . 71-

8

periods in Local and other Cur- reacles on terms which will be

$35

:

Wing On Textion(5) 835

Ewo Cotton Rt. S.

Pabile Utilities

$15.00 "37

13.70/5

$26

$11.95 $7

Chins

80

$.91

318

Macao do.

$851

Tramwayɛ calories Pork Trade (und) +1: Da (Dew)...) Star Ferries............ Yaumati Ferries

Lights (old)

Do. (new)

Do. Rin

14) | Saudiakan Lights....

815.85

#

$48

Atoks 23

Baguio Gold. .19)

Benguet Consol.. 9.40 Coco "Grove. .41 Consol Mines, .01 Demonstrations. 331 I.X.L., .67

Borg-Warner

211 211

North America Co. 17

171

quoted on application.

Briggs M'facturing 16) 18+

Northern Pacific

81

81

Brooklyn-Manhattan

Pacifc Gas & Elec 25

201

Boxer in-various sizes To Let.

Trans.......

81

Pacific Lighting ...... 34

Brooklyn-Manhattan

Packard Motors ...... 41

342 43

Hong Kong. 268th-Feb. 1938..

36 cum. pf.bigma 22

221

Paramount Pictures, 73

$11.00 $8.10

N.A. Eluytren

08

Paracale Gumous. 18 San Mauricio. .41 Suyoc Consol., .15) United Paracales. 41

Case. J.I................. 744. 751 Canadian Pacific Celanese Corpn.

Paramount 1st. pr. 81)

70

HONG KONG SAVINGS BANK

57 8 13

Pennsylvania R.R. 17t

18

181

Phillips Petroleum.

44.

3-1

:

The Business of the above Bank

Cerro de Pasco...... 341

35

Public Service of N.J.

39

291

25/.

Telephones (old)... +961

Do. (new 11020| Tractivas .........

72 6

247-

DX. (prof.)

In+lustrials

2143 $12 $1,70

Cald., Macg.(Onl)S)

Vo.

Pro£jS

Canton Ices

$17 $4.40

Jr.dir.

Coments

Ropes

$1,55 $169 XD

541

$241

18.30

дет

30.13

k

הדס.

K. Gör. 4 osas.

no.

39

3245

$61

794%

*108 $102

$18

10

B'ha

Do

350

35%

3/10

(HK)

170 cis

Paris Geneva

Berlin

21.632

Athens

Milan

Copenhagen

Stockholm

Shanghai

New York

Amsterdam

Vienna

Prague.....

Helsingfors

Lisbon

Hong Kong

Bombay

(British Wireless Service)

April 11

100-3/16

April 12 180-1/16 21.64

12.37

12.381

94-7/18

941

22.401

1/1

4.97-6/18 8.95-5/16

1428

4.971 8.961

Miscellaneous

$14 Dairy Farma .........

Ch. Etainments....... Constructions, (old)} <11

Do.

Lane Crawfords......

$2.20 yang Tobacco... $1

OPE

Warsons

.. Enterprises

.5219250,3Bda.

Wallace Harper

ALK Wing On.....

Vibro Piling 193 Maramans Ir v. (Lon.))

izo otw. Wm. Powell

Sales to Shanghai..

LONDON EXCHANGE

There were sellers at 1/2 17/32 April-May and 1/2 13/16 June- Elec. Bond & Share RATES

July, buyers at 1/2 7/8 Cash-May $6 pl.... and 1/2 27/32 July. possibly June. Elec. Power & Light „Elec. Power & Light

$7 pi....... Flintkote Freeport Sulphur

U.S. DOLLARS There were sellers at 30 3/4 April-May and 30 11/16 June- July, buyers at 30 13/16 Cash-May and 30 3/4, June-July,

SHANGHAI DOLLARS

THE EXCHANGE Columbia 8% "A" pf. 6440

MARKET

MESSRS. ROZA BROS.

Silver prices dropped 1/18 yes- erday for both deliveries, the quotations being 18 13/16 for Ready and 18 1/2 for Forward. Silver advices reported a poor sup port. Speculators sold. The mar- ket was quietly steady. American Silver was quoted at 42 3/4 for Spot.

The London-New York

CF058- rate was quoted at 497.43. New York-London was quoted at 497. 5/10.

15

8% eum. pf......... 32 Consolidated Edison 194 Consolidated Oll Continental Can Continental OD Corn. Products..... 59 Curtiss Wright (C) Cartiss Wright "A" 16 Delaware & Hudson

Chesapeake Corpn.... 33. Chesapeake & Ohio. 28 Chrysler Corpn. Columbia Gas & El

35

Pure Oll

104

104

281

Radio Corpn. of Am

61

61

433

442

Republic Steel

148

141

51

5)

Reynold Tobac, “" 39

381

83

Schenley

191

20

Commercial Credit... 293 Commercial Solvents 7 Commonwealth.& 8. 11 Commonwealth & S.

291

Schenley 51% pl..... 74

73*

7+

Sears Roebuck

55"

554

Hong Kong: 26th Feb..-1938.

11

Shell Union Oil ..... 12+

131

Socony-Vacuum

131

133

31

Southern Cal Edison · 211

21

THE CHASE BANK

Also up to date Safe Deposit 15, QUEEN'S ROAD CENTRAL

is conducted by the HONG KONG

SHANGHAI BANKING COR.. PORATION.

HEAD OFFICE:

18. PINE STREET,

NEW YORK.

An American Bank offering comp plete Foreign Banking Service in the principal Markets of the worlel,

Rules may be abInterest Rates on Application.

tained on application.

For the HONG KONG & BHANGHAI BANKING CORPORATION,

V. M. GRAYBURN,

·Chief Manager.

A

SAFE DEPOSIT BOXES

This Bank entirely owned by THE CHASE NATIONAL BANK. NEW YORK, with Resources over. U.S. $2,500,000,000.

D. M. BIGGAE,

Manager.

194

Southern Pacific...

12

. 121

19

Southern Rly (com) 77

72

BANK OF EAST ASIA. LIMITED.

41

404.

Southern Rly "A"

12

117

271

281

Standard Brands

8

73

Authorised Capital....$10,000,000,00

591

Stand Gas & Elec.

31

3%

Paid-up Capital .........

41

41

Stand Gas & Elec. ...

161

$7 pr.

16

15

Reserve and Undivided Profits..........

D1

睡

Standard Olot NJ, 461

401

Del. Lackawanna &

Western

✡

54

Sterling Products ... Studebaker

50

.Corps.

5

651*

5

Deere Co.

"201

201

Distillers Corpn. Bez-

Swift International 241* Technicolor

241

17

17

grams

14

14

Texas Corp. ........................ 381

Sir Shouson Chow, Chairman

391

Li Koon Chan. Esq Li Lan Wang, Faq

Douglas Aircraft

374

991

.. MARKET

Du Pont...

1014

103

Opened with indications easiness but later steadied slightly.

of

Eagle Picher Lead 94

睡

Texas Gulf Bulphur 301 Tidewater Assoc, Oll 123 Transamerica (new) 91

201

13

10

up

Electric Boat

21

74

Elec. Bond & Share

61

20th Cent Fox. Films 201

do.

20

Films pf.

23

271*

STERLING

Elec. Bond & Share

$5 pí

Union

Carbide

&

·41··

41

Carton ....

851

661

Union Pacific .......

68.

651

48. 46 7: 8

United Aircraft?.................

234

241

Landy

United Airlines Trane 67

61

Setaria

Bombay

Manila Balon

#F

United Corpn.

21

24

Jakutia

Mabog

Melbourne Pran Magasaki

27%

234

United Corpn. $3

falphrag

New York-draziša Z

15 .151

enm. pt....... 274

IDROW 271

STAGE

Homelain

Paris

Shanghai

Tokyo

Tokokars

201

2511

United Gas Corpn. 31

31

Piping gingspore

Gen. America Trans Gen. Cigar .....

344

30+

Un. Gas Tprovem't - ‚97

10

23

224

Cen. Electric

331

Un. Light, & power" 24 US. Intric! Alecħol 18

21

157*

Nominal.

Gen. Foods

261 20"

US. Rubber

251

281

Losun

granted 00

securities.

SHANGHAI MARKET

Gen. Motors

....

311

321

UB. Rubber pf...... 841 €51

Montreal

Brussel

5.00-5/16

29.494

5.00-7/18 29.53

Paris, 1300.

Yokohama

Belgrade

Nominal.

REICHSMARK QUOTATIONS,

The Reichsmark without guarantee, at:

New York, 40.19.

Amsterdam. 72.38 to 72.42.

London, 12.377. 0822 Paris Sterling. 160.30 to 180,75. Paris US. Dollar. 32.28 to 32.31: --(Transocean).

Gen. Railway Signal 18)

Glidden Co.

191

181 18

U.S. Smelting

10.8. Steel

Godchaux... Bugar

Class "A"

55.. 菜

46 Vanadium, L. 144 144 Warner Bros. Pict...

45

ceived for one year or shorter

5,508,800.00

2,776,726.76%

Head Office:-HONG KONG. No. 10, Des Voeux Road, Central.

Board of Directors :-

BANK OF CHINA

Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE

BANK

PAID-UP CAPITAL..840.000,008.00 BRANCHES ALL OVER CHINA)

Owing to our numerous Branches

P. K. Kwok, Esq. WongChaBon, Esq. in China and connections to the

Wong Yun Tong, Esq. Kan Ying P, Baq

Chan Ching Shak Fung Pine Wah, principal Commercial Centre Sof Esq the World, we are able to extend

Esq.

Bag Toug Pu, Esq., Chief Manager. Li Tza Fong, Esq Manager

...Branches and Agencies;—

Kowloon Peqing Saurabaya London Ban FOOT Swazow Bydney.

Talbaka

6 Total

YADOVY

to our Clients special facilities for Domestic and Foreign Banking and Exchange.

Head Office: SHANGHAI

Hongkong Branch:

4, QUEEN'S ROAD, C.

South China Offices:

CANTON

Every description of Banking | SHIUCHOW and Exchange business transacted.

KONGMOON

iTOISHAN

KINGCHOW

We also handle the issue of Bonde

Current Accounts opened in Local Chinese Government both at Hom Currency and Fixed Deposits re- and Abroad.

SWATOW

approved and other Public Funds of the

periods in Local, and Foreign Cur-|

5%

51

WIS

Berlin, April 12,

quoted.

Goodrich (B.F.S

Goodrich 35 pf.

Goodyear Tire & Co. 187 Great Northern Aly. 157 Great Western Sugar 24 Greyhound Corum. St Hecker Producta

181

134 13 Westinghouse Elec. 73+ 41..

Woodward Iron Cor. 134 Youripstown

75.

reggies on terms which will be quoted on application.

BHOU J. CHEN

Manager

13

161

25

**

81

1 ext. div.

Sheet & Tube

31.

$13 Chase: National HK 281* . 284* National: City Bank 231* 233* j Call Money .....

1-1%

• bid.

BRITISH

MONEY

OVERSEAS

Safe Deposit Boxes To Let

KAN TONG PO

Chief Manager. THE YOKOHAMA SPECIE BANK

LIMITED

Capital (fully paid up).

Hagorre Fund

184.

18-13/16

Monte Video

Bucharest

•Rio ...

Silver (Forward)

Sliver (Spot) uni War Loun

*ON LONDON:mě

J: 16-9/16

187

34% 102-3/167

Closing Quotations

April 13, 1929.

Telegraphic Transfer... Vaj Bank Bills of demand f Credits, 4 months' sight: 1/3

ON SHANGHAT:

On demand

OK SINGAPORE-

'On demand:

ON NEWYORK: ~..

Bank Bill on demand 304 Credits; 60 daya' sight 31

ON BATAVIA: —

On demand

58

OF PARIS)-

108

Bank Bille, on demand 980 Credits; 4 months' sight 1/55

OS SAIGON:A

On demand' ....

87

ON MANILA:lie

***-On démand"

61

ON BANGKOKIAS

JAPAN:

On demand

O INDIA

Telegraphie Tränsler. ;

Bánk, on demand

by On-demnitada............... 150)

RAUB MINES WORKING

The following statement of work- ing of the Raub Mines for the quarter ended February 26 has just been issued:—

"Tonnage of Ore raised, 15,495 tons.

No. of Ounces of Buition duced, 3,989; ounces, m

PHILIPPINE MINING

NEWS

DEVELOPMENT WORK on Work in the coming months will the property of Bonanza Mines, be concentrated on tunnelling Inc.. in Masbate, province, bas operations, and it is expected that been carried on intensively toward within this period it should be proving the possibilities of the en possible to prove, whether" or "not pro-couraging surface outcrops on the encouraging surface showings

three claims.

of the exploratan: Work? Will re- Tunnels" have been started to suit in'n vafitably enterpriser og intersect the veins indicated on zonans Mines is expitalized at

No. of Ounces of Fine Cold re- overed, 3,745, ounces.⠀

Value of Gold produced, £25,998 3terling.

www.

Working Costa, #24,212: Sterling. Capital Expenditure (special), Sovereign Hotel com Celler b£5,092 Sterling, da

Mine Profit for Quarter (subject Bank Buying Rate............. 1/218/16| Bar 'Buves, per o 18 12/16 Depreciation), £1,786 Sterling.

the surface to determine their P800,000:- with par value of one value, it was stated.

centavo per share, Its officers and Although none of these tunels directors are Mignet Cusdemo, have as yet reached their objective, president, Jose Cojuangco, vicé- two have encountered unexpected president, Alfonso Ostalang, trea- mineralized regions that are de-surer; Dr. Berafin Andaya, Miguel Anitely encouraging.

Cusdemo JE:

Yen 100,000,000.00 Yea 136,900,000)

London, April 12. Captain Euan Wallace, Parlia-

Head Office:-YOKOHAMA mentary. Bécretary to the Board of Trade, in the House of Commons BRAKORES AND AGRNOIRI AT: today said that according to Alexandria Honolulu Rangoon timates made by Sir Robert Kin- Bangkok Hainking Rio do

derley they nominal amount of Batavia British Capital invested overseas Berlin. at the end of 1936 was £3,764.000,- | Bombay 000. Father

It had been estimated that Bri-

tish`overseas investiments- In 1913 total £4,000,000,000.⠀ .⠀ **

Karachi Janeiro Koba

Ban R London Francisca Calcutia Los Angeles Seattle Canton Manila Semarang Dairen Moji Shangbai

(Delay) Naguati Singapore Fengtion Nagoya Sperabaya (Mukden) New York Bydory GENERAL REVENUE DOWN- Hamburg Osaka Tientsin

The Landon, April 12,

Hankow Otaru

Tokyo Revenus returns for the first nine Harbin Paris Tsingtan,

Hong Kong Peking days of the new Enancial year

Xinkow show a total ordinary revenue öf

Interest allowed on. 18,770,500 and a total ordinary Deposite received

Accounte expenditure of £20,223,888.00 Period rates to be obtained Fixed In the that ten days of last year.on application. comparable figures were, revenue,

YKANOY 221,670,823; expenditure. PAR.-

Manager 760,183(British Wireless),

Hong Kong, 10th March, 1935.