PAGE 12-HONG KONG DAILY PRESS
DAILY SHARE QUOTATIONS Hong Kong Stock Exchange
H. K.
Sharebrokers' Association.
THURSDAY.
Buyers
Sales Note,
Bellar
APRIL T.
Banke
ESTI Eli
ELA
£1
184
$1,590,. Banka
Po. (London) ...
Chartered Banks
Marcantile Bk. "A"
Do.
Bank of East Adim....| 1234
21
£28
214
#
申
N. O., & S. Barkı ...
18
Insurances
$270
Canton Insuranceä”...„
1273
Beau
$2.03
3639 9.00/07/**
Union InsuraNOON .......
OD
$330
11:0
UnderwriterE .......$2.05
9.05/3
9s 70 83.89.40
STOCK EXCHANGE
YESTERDAY'S
OFFICIAL QUOTATIONS
A quiet demand for stocks. Is $1,410 prevailing at present levels, the £87 market is generally quiet but steady, with Cements wanted at $17. Eqtels $5.40 ex.div. Provi- dents (Old), at $3.524. and Trams at $161.
BUYERS
Bank of East Asia, $84. Union Insurance, $530:
FINANCE
NEW YORK
STOCK EXCHANGE
Now York: April 7
(Through Reuter's Service)
New York/London Cross raDS New York Cotton-May, New York Rubber-May, Chiakita. Hihi. NÀY Chisago Corb ---May. Winnipeg Wheat-May- Silver--Official
High
INS
Low Dow Jones Averagos 124.98 5.9) 30 Industrial
QUOTATIONS
Last
bigh Low Close
Today's......
Close
Changel
Authorised Capital
$50,000,000
FRIDAY, APRIL 8, 1938.
BANKS
HONG KONG AND SHANGHAI THE CHARTERED BANK OF INDIA
BANKING CORPORATION
AUSTRALIA AND CHINA
·Incorperated by "Pupil Charter, 1883
Issued & Fully Paid-Up #90,000,000
· 6.47 8.51 11.10
8.888.47
Reserve Fundk:-
11:00 11,03
11.09
.09 ap
Sterling
£4,500,000
HEAD OFFICE: LONDON: 18. Bishopsgata 10.2.
801.
694
691
bot
8/8 di 1/8 up
∙123/
April 5.
High Low Close Change -
108.36
107 90 108.7 116.29
3.07 of
32.77 1900 90 Filz
21.45
21.18 20.64 "20.9)
1.95 off
Board of Directors. T. E. Pearce, Esq.,
16.140 Utllimos
17.43
17.5 16.87 17.08
Bonda
65.18
1933
E.K. Fires
AMANDA
5233
China Underwriters. $2.05.
-54.99 9.07 11 Commodity Inder 49.07
84.97 48.89
37 of ,28 off .19 off
Hon. Mr. J. J. Paterson,
Shipping
Douglases, ed.
Business Done-460,xx shared.
$83 $171
Dooglas
XD
165
Babbe
3124
$174
lado-Chinas (prel.)
70/-
121
•Do. (dot.)
30/
BEY
Shells in
+
B0/-
Raubs, $8.16.
18.10
$
ox.div. 18.90 Waterboats
14/6 Kallan
Venezuela Gold Fic
1 eta. Hongkong Mins.
Bocks, Wharves, Godwin, st.
$8.00 D
441
H.K. Steamboats, $181.
Providents (Old), $31.
Providents (New), $3.324.
E. & S. Hotels $0.40 ex div.
STOCKS
Last Bale
STOCKS
April 5
6
Adams Express
71
71
Humble Oil
il
Alleghany Steel Co. 14
133
int. Nickel
434
Mining
HK Lands, $35.
12/8
F.K. Lapda,
4
! debentures,
Allis Chalmers........ 381 Amer. Can
36
int. Tel. & Tel.
... 82
82
Int. Dept. Stores
$100.
$21
Chinese Estates, $97..
13 $3.39
·$136 2.474/521.."
Xrts. 191.70
H.K. & K. Wharton Providents (old)...
Do (new) H.K. & W. Docks
$134
33.45
3.700
$21
$11
198
Shanguai Docks
.40 lax. div. $35|| $35.40] $100
*5.20
2162
17
SAGI
4.9
3272 412
Do. (007) Do.
13,90 New Fuginearings S
Lands, Hotels, und
Badings
H.K. Romish,15
H.Kuite
Do. 4% Debentures Shangin Lands...
Metropolitan Lancs.;
11.4. Abbie
Humphreys
Chincan Estates,
Cotton Mill
$140 Ewwe
$73
Bbm Cotton
Zoong Sings
5.
Wing Un Textil»(5.) 831
Ewn Cotton Rts. 8
Public Utilitie
Tramways
Poak Teams (oli) .......
Da
Star Ferries Dri Yannali Forries
Do.
+33 321.77
HK. Tramways, $154. Peak Trams (Old), $7.
Star Ferries, '$36). H.K. Electrics, $59. Telephones (Old), $287,
Amer. Cynámið "E". 191 Amer. & For. Power 34 Amer, & For. #7 pf. 161
19
3+
Amer. Locomotive
Amer. Metals
(rta.)
121)
$11
$100
34
Telephones (New), $10.10.- Dairy Farms, $241. Wing on (H.K.), $449 Constructions. $14.
157 261* 25 Amer. Radiator ....... Amer. Rolling Mill... 181' Amer. Smelting.................
341 Amer, Sugar, R'nɛ .... 237* Amer. Tel & Tel. ... 136)
16 142
101-101
157 33
Lambert Corpn....... Libbey- Owens- Ford
cláss
61 Lockheed Aircraft ... Loew's Inc. Lorillard
7
B1
Kennecott Copper... 311
101*
26+
361
101
McKesson & Robbins
29
241*
$3 pt.
124
Martin, Glen I...
18
Amer. Tobacco "B" 68
68
Monsanto Chemical 72
H.K. Govt. 34% Loan, $2 pm. Maramans (H.K.), 3/10
Amer. Waterworks ... 71
71
Montgomery Ward.
28
Anaconda Copper
251
24
Atchison, T. & S. Fe.
251
251
Nat. Bond Invest-
ment
101
45 10
14 *
5.
فلور
D
Do.
ELK. Electric 59
+11
10.10
WEL
Cald. Macg. (Ord.)S]
Ropes. I
Do.
#01
Lane
China Lights (old)..
89.10
(DOW)... Rus
2501
18.
Blacno do.
Budakan lights ...
$26,20 Telephonies (old) ...
$28,30
34/6
Do. (new) ST10 Tractions
32/6
Ra/e
Da (prof.)
·
Industrials
$13)
Pralis
$1,70
Canton Ices
$1.00
Cementa
317.70
$1,65
34.35
Miscellaneous
Dairy Farm an
$24
-6.30
$8
|32.45
ཟུདྡྷ ཟྭཊ· ༄ཙཊྛཱི 1 ཨཊྛིཾ༔བྷྱཿ
***
4pm
$13
**
FLK Wing On
S'haj
$106
3109
3/10
..(British
Paris
Genera
Berlin
Vienna
Prague Helsingfors
April 5
April G
160 7/16
161
21.643 11.381
21.84)
12.371
Athens
Milan
941"
694 5/16
Copenhagen
Stockholma
Shanghai
1/01
New York
Amsterdam
4.96·0/18 8.968
4.901
8,001
j
1421
1424
$430 Ob. Etainmenta......
Constructions, (old)|| 314
(ROW) Crawford..... Nanyang Tobacco...
$2.90 Sincere .............
Watsonaiakstader.be $0.60
8. O. Enterprisén ........ 73%. Cu.G.3%19260.Bds. 67pm. H. K. Govb. ¿Z Loans
Do.
Wallace Harper .....
549
Do | $69
Vibro Piting******
IT/ Maramane Ir v. (Lon.)
(HK)
170 d. Wm. Powella .......70 ota.
LONDON
"Sales to Shanghai
EXCHANGE RATES
Wireless Service)
SELLERS
HK. Lands, $35.40.
Y. Ferries. $273. Cements, $17.90.
SALES
Union Insurance. 3532).
China Underwriters, $2.05/071. Providents (Qld), $3.47+/-52.
Raubs, $84/.20.
H.K. Lands. $354.
ELK. Electrics, $594.
Macao Electrics, $18.
Telephones (Old), $28.
(Prices below In Phil. Currency)`
Antamoks Ps.. 491
Atoks, 231
Bagulo Gold, 19) ►
Benguen Consol., 9.30 Coco Grove, ‹,40 Consol. Mines, .011
Demonstrations, 331 IXL 63
Paracale Gumaus, 18 Ban Mauricio, 41 Suyoc Consol, 18. United Paracales, 41
THE EXCHANGE
MARKET
MESSRS. ROZA BROS.
for Ready Silver The price dropped 1/8 to 19 yesterday but 711% the Forward rate was unchanged
at 18 5/8. Silver advices feported
 small business. The market Douglas Aircraft was steady but quiet. American Du Pont .... Silver was quoted at 42.3/4 for Spot.
London-New York cross- The rate was quoted at 496.12. New York-London was quoted at 496. 1/4.
Steady.
Elec. Bond & Share $6 pt................... Elec Power & Light Elec. Power & Light
17 pl. reported business was Some
of the Flintkotc early part during the morning at 1/2 7/8 for Cash. The Freeport Sulphur market closed at I p.m. with sel- Gen. America Trans lers at 1/2 27/32 April-May and Gen. Cigar... 1/2 13/16 June, buyers at 1/2 7/8 Gen. Electric April-May and 1/2. 27/32 July, Gen. Foods probably June.
U.S. DOLLARS
There were sellers at 30. 11/16 April, probably May, and 30 5/8/ June, buyers at 30 3/4-April-May and 30 11/16 June
Atlas Corp. maneresnes
*
Nat: Cash Register 81
Auburn Motors (an
31
3
Nat Dairy Products 20
131:
China Lights (Old). $12.
Baltimore & Ohio...
&
51
Nat. Distillers
B'more & Ohio Ptd.
71
61
Barber & Co.
14/
131
Nat. Supply Corpa.
Nat. Power & Light 167
61
Barnsdall 00 ......... 123
12
New York Central...
121
Bethlehem Steel .....
441
431
Niagara Hudson P
3
+9
Boeing Airplane Co. 23;
231
Corpn........
Borden Columna
161
166
N, America Aviation
74
Borg-Warner
19
181
North America Co.
16
Briggs M'facturing -
181
16
Northern Paciic
33
Brooklyn-Manhattan
Paclic Gas & Elec
35
34
35.
·Trans...
71
G
Pacific Lighting
Brooklyn-Manhattan
Packard Motors
4
sa cum. pl...........
20
19'
Faramount Pictures
74
"Case, J.I. ...
89
69
Paramount lat. p. 71
Canadian Pacific
54
52
Celanese Corpn.
121
112
Pennsylvania. R.R... Phillips Petroleum. 31
17
Cerro de Pasco ...................
331
32"
Public Service of N.J. 29
Chesapeake Corpn.... 321"
312
Pure "Qu
B1
Chesapeake & Ohio 271-
261
Radio Corpn. of Am.
51
Chrysler Corpn.
41]
40
Republic Steel"
131
Columbia Gas & E.
61
61
Reynold Tobac.
381
Columbia 8% "A" pl. 66*
67.*
Schenley
19
Commercial Credit.. 283
271
Schénies 54% pt.
70*
Commercial: Galvente
7
Commonwealth & 8.
11
11
Sears Roebuck ........ Shell Dutoa Oll
52
123
Commonwealth & 8.
Soccns-Vacuum
121
6% cum, pf. min
31
291
Southern Cal Edison 201
Consolidated Edison 194
1}"
Consolidated Oll
נדי
71
Southern Pacific Southern Rly (com)
11 B
Continental Gan ....
401
41
Southern Rly "A" 11 101
+
Continental Cli
24+
24
Standard Brands 74
"
Corn. Products
581
58)
Stand Gas & Elec. 31
Curtiss Wright (C)
37
4
Stand Gas & Elec.
Carts Wright "A" 147
141
Delaware & Hudson
91
9
Del Lackawanna_&
Sterling Products
Western
si
51
$7 pl............ Standard Oil of N.J. 44
Studebaker
151
541
+
Corpn. 44
Deere.Co.
187
181-
Swift Internationa: 231 231
platüllera Corpn. Sea-
Technicolor
̈104
grams
121
13
Texas Corpn.
304
***
351
351
Texas Gulf Sulphur 29
981
961
Tidewater Assoc. Ou 12
JI
Eagle Pichar Lead Electric Boat
8
Transamerica (new)
91
7
20th Cent. Fox. Filmi 18
Elec. Band & Share Elec. Bond & Share ́
35 pla
61 51
do:
Filma pf... 273
Union
Carbide
&
39 ** 40
Carbon .......
622
MARKET
STERLING
45
1 45 *
12
2 ་
Union Pacific United Aircraft .............. United Airlines Trans United Corpa, ..................
83
22
61
21
271
28
United Corpn.
133
134
221
221
cum. pf..... i..... 201 United Gas Corpn.
81
331
321*
Un.. Gas I'provem't
91
21 * 21^
Un. Light & power
21
311
30
253
25
US. Rubber
241
Gen. Motors
287
281
US. Rubber pf.
621
Gen. Raliway Signal
107"
161
U.S. Smelting ....... 491
Glidden Co...... 161 Godchaux
161
Suger
U.S. Steel Vanadium
43 411*
134
SHANGHAI DOLLARS
Lisbon
Hong Kong
1/2 13/16
Bombay
4.90 5/16
: 4.09
29.50
29.471
1/2.
201
101
-191
181
158 3% 102.
19
4
Noininal
Class "A" Goodrich (B.F) 124 Goodrich 35 pi....... 371 372 Goodyear Tire & Co. 17: Great Northern Rly. 15) Great Western Sugar 241 ..244
Warner Bros. Pict....
12
Westinghouse Elec. 694
Woodward Iron Cor. 12
101
Youngstown. Sheet
141
& Tube
29
Chase National Bk. 201*
Nominal.
Greyhound Corpn. Hecker Producta
Montreal
Brussels
Yokohama
Belgrade
Monte Video
Bucharest
Elo
Bilyer (Forward)
Alver (Spot). War Loan
ON LONDON:
Closing Quotations
April 7, 1938,
Telegraphic Transfér..." Bauk Bills, on demand 1/20
Credits, 4 months' sight 1/2
ON SHANGHAI:
On demand
ON SINGAPORE:---
On demand
·OS JAPAN
On demand
Telegraphic Transfer. Funz, de demand to
31 102 7/10
ON NEW YORK:-
Bank Bille, on demand 20-7:18 Credits, 60 days' aight 2015/16 ON BATAVIA:-
· On demand gen
ON PARIS:-
55
Bank Billa, on "demand" 988
. Credits, 4 months' sight 1, 80
SHANGHAI MARKET
IN THE AFTERNOON The market was dull in the afternoon.
STERLING
The market closed with sellers at 1/2 27/32 April-May and 1/2 13/18 June, buyers at 1/2 7/8 Cash-May' and '1/2 27/32 July.
U.S. DOLLARS
There were sellers at 30 11/16 April-May and 30 5/8 June, buy- rs at 30 3/4 April-May and 30 11/16 June..
REICHSMARE QUOTATIONS
Berlin, April 7.
MEXICO'S PLAN FOR PAYING OIL CONCERNS
20 Per Cent Of Export Sales Reserved
a major portion of the Mexican Mexico City, April 7. President Laro Cárdeñas has output. ordered that 20 per cent, of export sales of petroleum be reserved as payment for the expropriated for-panies have filled another Injunc
The Reichsmark was quoted,eign properties. |without guarantee, at:-
Amsterdam, 72.45 to 72.48. London, 12.37.
108 -
On 'Baigos:—
On demand
New York, 40.36.
OR MANILA:-
Paris, 1305.50%
On demand
611
ON BANGKOK:-~
100
On demand
1601
Bovereign Notes
* Bank Buying Rate.... 1/15/18
"Bre Boyzt,” per of
19
Paris Sterling, 180.62 to 180.88. Paris U.8. Dollar. 32.50.
-(Transocean)
ANOTHER INJUNCTION Meanwhile, the foreign com-
Lands, $35.
Steamboats, $177. Waterboats XD $5.90. Providents (Old); $31. Electrics, $59. Antamoks, 80'ets.
Coco Grove 66 cta-
F
SELLERS Telephones (Old), $27.20.
BÁLÉS
Lands, $35. HK. Docks Rts, $11.
Y. Ferries, C.D., 120. Telephones. (Old), $27.. Ban Maurielo, 68 ets.
"The Secretary General of the
Capitai (fally paid up)
Yen 100,000,000.00 Reserva Fund...Yen 138,900,000.00
Head Onee-YOKORAMA
Branches and Agencies "AF÷ Alexandria Honolulu Rangoou Bangkok Hainking Bio. do Batavia Karachi. *Janeiro
Ban
Berlin Kobe Bombay
Calcutta
Contop
Daireb
London Francisco Los Angeles Seattle-
Manila Remarang. Moji Shanghai (Dalny) "Nagasaki Singapore
Fengtien Nagoya Boerabaya.
Mukden) New York Sydney Hamburg Osaka Tientau Hankow Otaru " Tokya
Tsingtao Harbin Paris Hong Kong Peking Tinko
он Current Interest allowed
Fixed
Central Kuomintang Headquarters, Accounts
Deposits received for Mr. Yer Chu-trang, accompanied Periods at rates to be obtained. by two secretaries, arrived in on application. Chungking by air on March 24.
The Finance Minister will also on questioning the constitutional fix as soon as possible for a similar validity of the expropriation.
They argue that President Car- purpose a percentage of Income from petroleum sold within Mexico. denas might and his position Mr. Francis W. Rickett, the in- difficult should they technically ternational financier, is still con-win if he accepted a casti deposit ferring with the Finance Minister from Mr. Rickett on a deal which states a message to the Hwa Mel
Pao. in regard to the proposed sale of had an illegal baria(Reuter).
Y. KANO
D..
Mohagar Hong Kong, 10th March, 1936,
#8
National City Bank 241"
6)
64 Call Money
1%
́t ex div.
⚫ bid.
དིཀྑཱི།༠བྷོན ཨཱཝཎྞཎྜཾ, བྷིཨྰཿཊྚནྟི ནིནཱནཱམྲྀ=བྷཀྰ ཆཝནཱ na༠ཙྩུབྷོīཚཝནྟཚོཀྶཾཨྰམྺཱཊྚརུཙནཱནཱ,, བྲཱནྡྷབྷཱཝཧྨཎྜབྷསྨིཾཏྟོནཊྛཱདྷོ ཙཏྟཾཝེསོ ཉྙེནནནྡྷཏྟཱནྡྷནྡྷནྡྷདྡྷིབྷཱཝསྨིཾ ཨཔྤཡྻོ ཙྪཱ
Last Balo April 5 8
584
H.K. Currency Reserve $10,000,000 Paid-up Capital... Reserve Liability of
Proprietorn
Head Offes:-HONG KONG
Chairman.
£3.000.000 Beserve Fund werden je... £3.000.000 Reserve Liźbuilty of Pro-
MANCHESTER BRANCH: 71, Mosley street, Manchester.
AGENCIES AND BRANCHES: tossa ILOILO Depity Chairman, Anziraz J. K. Bousfeld, Esq., A. H. Compton, Esq.,
Hon-Mr. 8. H. Dodwell,
Mi, M. T. Johnson,
Masson. Esq.
C. Miskin, Esq., K. S. Morrison, Exq
A. L Shields, Esq.,
Sir Vandeleur M. Grayburn,
BATAVIA BOMBAY
$20,000,000
pristare
£3.000.000
LATOON
1POH
EXMARANO
BANGEUR
BABACHI
FUKAMMANG
KLANG
XOTE
SINGAPORE
CALCUTTA CANTON
-KUALA
LUMPUR
„ITIAWAN
BOUBABAYA
151*
MADHAN
COLOMBO
MANILA
DELŽI
Chief Hanager.
HAIPHONG
HAMBUTO
BANKOW
· Branches:--"
RAKBIN
Ipoh
Penang
Johore
Rangoon
Saigon
CAWNPOBE KUCHING
OBU
TAIPING
TIENTS IN
11t
231
70
V. M. GRAYBURN,
Chief Manager.
Hong Kong, 26th Feb., 1938.
107*
Amoy Bangkok Batavia Bombay Calcutta Canton
Chefoo Colombo Dairen Foochow
Kobe
Batt
Francisco
Kowloon Kuala
Lumpur Shanghai London Singapore Sourabaya Lyons.
Sungei Malacca
Patani Sentow. Hamburg (Johore) Tientsin
Tokyo Mukden New York Tsingtao
Yokohama Peiping
Manila
Haiphong Muar
Hankow
Harbin Hongkaw Iloilo
Current Accounts
opened in
Local Currency and, Fixed Deposits received for one year or shorter periods in Local and other Cur- rencies on terms which will be quoted on application.
MRIJAN KW YORK PRIPING
YOKOHAMA
{Peking) ZAMBOANGA_ PENANG
HONG KONG RANGOUN
Fonkiox Exolsos and General Banking Business transacted.
CURRENT ACCOUNTS opened and FIXED DEPOSITS received for One Year or shorter periods at rates which will be quoted on applica tion.
Head Office The Back'a
ja London undertakes Executor and Trustes business, and claima re-
of covery British Income Tax overpaid, on terms which may be ascertained at any of the Agencies and Branches...
R. W. ROBERTS,
Manager.
THE CHASE BANK
Also up to date Safe Deposit 16, QUEEN'S ROAD CENTRAL
Boxes in various sizes To Let. Hong Kong, 26th Feb., 1938.
1:
HONG KONG SAVINGS BANK
The Business of the above Bank is conducted by the HONG KONG
& SHANGHAI BANKING COR- PORATION. Rules may be ob- tained on application.
HEAD OFFICE:
15, PINE STREET,
NEW YORK.
the worlit.
An American Bank offering com- -plète Foreign Banking Service: in the principal Markets of Interest Rates on Application.
SAFE DEPOSIT BOXES
For the HONG KONG & SHANGHAI This Bank is entirely owned by
BANKING CORPORATION.
THE CHALE NATIONAL BANK. New York, with Resources over, U.S. $2,500,000,000,
D. M. BIGGAR,
'Manager
TONGKAR
(Bhuket)
TSINGTAO
"
BANK OF EAST ASIA, LIMITED.
ן
BANK OF CHINA
Authorised Capital $10,000,000.00
Reserve and Undivided
Profits
Head Office:-HONG KONG
Li Tea Fong, Esq., Manager.
11
Kastry
Branche and Agencias 2-
Kowloon Penang
Batavia
Losdos
Ember
Clin
Calcotta
Cantan
Haiphong
Rachow
Rezalaig
Kobe
Bulgin Melbourne, Kan Prins
Jar York Beşītis
Para Pelpin
231"
Loads
securities.
131-Currency and Fixed. Deposits re
42 ceived for 47
Specially Chartered by
Paid-up Capital 5,598,600.00 THE NATIONAL GOVERNMENT
Na 10, Des Voeux Road, Central.
"Board of Directors: --
Bir Bhouson Chow, Chairman
OF CHINA AS AN INTERNATIONAL EXCHANGE
BANK
PAID-UP CAPITAL...$40,000,000.00 (BRANCHES ALL OVER CHINA) -. Owing to our numerous Branches
Koon Chun. Esq. Li Lan Sang, Esq. in China and connections in the K. Kwok, Esq. WongChuson, Eaq principal Commercial Centres of Wong YanTong, Esq. Kan Ting Po, Esq
Chan Ching Shok. Fung Ping Wah, the World, we are able to extend
Esq.
Esq to our Clients special facilities" for Domestic and Foreign Banking and Exchange.
Kan Tong Po, Esq, Chief Manager.
Tahira
U.S. Intrial Alcohol, 15 151 Every description cf Banking
Head Ufice: SHANGHAI
Hongkong Branch:
4, QUEEN'S, ROAD, O.
South China Officer:
SHIUCHOW
KONGMOON
TOISHAN
KINGCHOW.
We also handle the issue of Bonds
and Exchange business transacted, and other Public Funds of the
granted
spproved
Chinese Government both at Hom
SHOU J. CHEN
2,778,726,76
Bombay
Byda-y
Tianed
Tokyo Beiderang. Yazar
Усколь Maoxial BBELBora
CANTON
SWATOW
10
Current Accounts opened in Local and Abroad.
one year or shorter
periods in Local and Foreign Car-
Manager.
rencies on terms which will be
121
quoted on application.
Safe Deposit, Boxes To Let.
KAN TONG Po,
Chief Manager.
THE YOKOHAMA SPECIE BANK
234*
LIMITED
1%
H.K. SHAREBROKERS ASSOCIATION BUYERS
L
No comments yet.
Private notes are available after approval.