12
DAILY SHARE QUOTATIONS Hong Kong Stock
Exchange
Buysst
Talm Nominal
TUESDAY. FEB, 22.
Banks
H.K. Banks
Sharebrokers' Association
Do. (London)... Chartered Banks Mercantile Bks. "A" "a" Do.
Mayora
Before
If chains
New York; February $1.
Winnipeg Wheat-May.
Silver Official
1937
High
194.40 113.84
$148 2708 20 Raili
$7.54 18:26 20. Utilities
STOCKS
$2.85 80 0. #201
19.30
1291/13
4LI
88/11 Shell .................
Mining
Kallada
Ranba
Venezuela Hold Fidu.
10 ct "Hongkong lines.
Docks, Wharves,
Godowns, ets.
#
H.K. &E, Wharva-
$199
Providents (uld)
8260
42.86
H.K. Tramways, $14.90. Peak Trams (Old), $8). Yaumati Ferries. $25.35. China Lights (Old), $11. China Lights (New), $7.60, HK. Electrics, $59. Macao Electrics, $191. Telephones (Old). $25.90. Telephones (New), $91. Dairy Farms, $25.60.
87}*
Amer. Cynamid "B" 25;
34*
Adams Express
Alleghany Steel Co. 17 171' Allis Chalmers
*** Amer. Can
HONG KONG DAILY PRESS, WEDNESDAY, FEBRUARY 23, 1938.
H. K. STOCK
EXCHANGE
YESTERDAY'S
OFFICIAL QUOTATIONS
Market continues to rule steady with a rm undertone.
OD ID នម
11,555
2131
£29
BUYERS
£14
182
H.K. Bank, $1556 c.d.
Canton Insurance, $280:
NEW YORK STOCK EXCHANGE
(Through Reater's Service)
New York/Loudon Cross-rate New York Cotton-Mar. New York Rubber-Mar. Chicago Wheat --May. Chicago Corn
-May,
Union Insurance; $505.
China Underwriters, $1.40.
· Douglases, $60.
Union Waterboats, $9.30.
HK, & W. Docks, $294. Providents (Old), $2.85. Providents (New), 80 cts.
105.89 89.74 40 Bonds
$1,556 OD
31,685, CD lex.div. £301
£12
£14
181
Bank of East Asin...| N. O. & S. Barks ....... Insurances
$260
Canton Inanmuoda...
$980
1805
$505
Union Insuradoes .......
$300
$1,40
Underwriters
$1.49
$240
HK Firesn
$240
Shipping
$80
Douglasen
$80
$11.
Steambat
$11
361
Indo-Chinas (pref.)
351
H. & S. Hotels, $8.70.
143
Do. (dot.)
$49
HK, Lands. $33).
88/1
Waterboats
$9.30
141-
#
High Low Close Change 13018 127,60 128,49 1.99 up $9.47 98.95 99.30 ...69 up 19.86 19.35 1875 42 ap 91.09 .to oft 54.36
Sup
BANKS
HONG KONG AND SHANGHAI THE CHARTERED BANK OF INDIA
BANKING CORPORATION
Authorised Capital $30,000,000 Issued & Fully Paid-Up: 220,000,000 | Reserve Funds:-
Sterling
£8,500,000
H.K. Currency Reserve $10,000,000] Reserve Liability of
Proprietors
AUSTRALIA AND CHINA Incorporated by Royal Charter, 1859
HEAD OFFICE: LONDON: 38. Bishopsgate EC.2
Paid-up Capital... -
$90,000,000.ṣeive Fund...
Head Office:--HONG KỌNG
Board of Directora. G. Miskin, Esq.,
Chairman.
Hon. Mr. M. T. Johnson,
Reserve Lablilty of Pro-
prietors
·Deputy Chairman, ALÓB STÁR
J. K. Bousfeld, Esq., A. H. Compton, Esq., S. H. Dodwell, Esq., J. R. Masson, Esq., K. S. Morrison, Esq., Hon. Mr. J. J. Paterson, T. E. Pearce, Esq., A. L Shields, Esq.
Sir Vandeleur M. Grayburn,
----- 23.000.000 ..... £3.000.000
£3.000.000
MANCHESTER BRANCH: 71. Mosley Street, 'Manchester.
AGENCIES AND BRANCHES:
ILOILO
SAIGON
1201 KARACHI KLAND KUBK
KUALA
AMRITSAR BANGKOK BATAVIA BOMBAY CALCUTTA CANTON CAWNPORK CEBU
COLOMBO
SEMARANG SEKEMBANG
MANOMAL BINGAPORZ BITLAWAN
QUOTATIONS
Last
High Low Close
2013
Today' Close 5,01-9/18
Changt
5/16 off
0.16 9,01 14.18 1438
9.00
9.13
13 up
13 90*
18.09
19 up
924 914 93
933
D-1/4 off
59
EU
0-1/4 of
1271
0-1/% off
Low Dow Jones Averagre.
Feb. 19.
so Industrials
197.50 28.76 19.33 .91.18
พ
8244 52.01 11 Commodity Index 54.16
Business Dons:-760,000 shares.
Last Sale Feb. 19.21 10
STOCKS
Last Sale Feb. 13 21
Humble Qu
611 87
Int. Nickel
501 601.
LUMPUR KECHING
MADRAS MANILA
BOURABAYA
TAIPING TIENTRIN
TUNGKAS
45
unt. Tel. & Tel....... 61
61*
Ohief Manager. I
KEDAN
(Bhuket)
89
int. Dept. Stores
101*
11
HAIPHONG
NEW YORK
TSINGTAO
Amer. & For. Power Amer, & For: $7 pl. Amer. Locomotive
201
Amer. Metals
85 0.
Do. (new) 80 c.
90 c
Watsons. 16.10.
11.K. W. Dos 199)
"
$29)
Lane, Crawfords. $8.
807
Shangasi Dock
S.
185
36
New Engiaverings .
Constructions, $13.
$3
Amer. Radiator Amer. Rolling ME... Amer. Smelting Amer, Sugar Ring -
213.
324* 131
194 504
H.K. Govt. 4% Loan, 21% pm.
$8.70 1331
K
#7
$3.40
#81
16
$111
$60
Lands, Hotels, and
Buildings
H.K. Hotels...***** H.X Landa.......
De. 4% Debentures Shanghai Leade.... Metropolitan Lands,. H.K. Realtics.ne Humphreys ......... Chincse Estate... Calton Mills
S' Cottons .....S
$5.40
18.70
33
*******
Wallace Harpers, $51.
Marsmans (HK) 8/- 5/-
SELLERS
$100
Peak Trams" (New), $34.
Atlas Corpn.
SALES
#9.8
HK. Bank, $1585 c.d.
Unto.i Insurance,, $505.
HK & K. Wharves, $1291/130.
Amer. Tel. Tel.
Amor. Tobacco "9" 65 Amer, Waterworks... 01 Anaconda Copper
33
Atchison, T. & S. Fe. 30)
Auburn Motora
Baltimore & Ohio ...
71"
91
Bmore & Ohio Pfd. 11.. Barber & Co.
28 · 1371
651
17
R.
Providents (New), 85 cts.
154
Zoong Sings .....S.
H. & S. Hotels, $64. HK. Realties. $5.40.
::
Wing On Textiles(8.)
***
43:2
ན
ERO Cotton Rt. 8.
Pablo Uom
13
By:
$25.90
10)
སྣེ:; ; B:
$831
$14.00 181
$15.35
$7.50
$691
110
$11.90
850)
'Do. Rts
H.K. Eletrics ... $59
Macao do.
A
Saudakan Lights.....
Telephones (old)...129.96
Do. (new) $9.0
Tractivas
(past...
3141 Cald., Macy. (Ord.)
Tramways | $14.80
Peak Trams (whl) 3.|| 163
Cements, $14.95/15.
HK. Tramways, $14.90/15.
China Lights (Old), $11.30.
HR. Electrics. $591.
Borg-Warner
Briggs M'facturing...23}
Brooklyn-Manhattan
Barnsdall O ......... 151 Bethlehem Steel 56 Boeing Airplane Co. 28 Borden Co.
5721
172
241"
Trans.
11
Do.. (new)...) $3.
Sinceres, $1.90.
Star Farmer aeon,
194
Antamoks, 81.cts.
China Lights (old)...) #11.10 ...
Yaanuti Ferries... 593.30 8254
Atoks. 261 cts.
Brooklyn-Manhattan
$8 cum, pí. Case, J.I.
321*. 311*
93
Do. (new)...
58
$59,60
1/4
23/-
Du
Industrials
::3
$15
...Co.
¡Prof. S
$1,70
Gactor Ico
14.95 1 5
Cements
$1,50 $14.90
$4.50
Bupesur ma ibanez)
$4.65
Miscellaneous
$24.8)
1
Dury Farma
36.10
Ch. Etainment.
Censtruations, (old) 1
Do.
Sanyang Tobacco
65. C.G.521925G.3 Bda.
H.K. G076, 4% Loans
31%
$15.40
6.30
$6.30
(дем)
IM
Lane Crawforda...
$1,90
Siaceres
$1.80
Watsona
S. C. Enterprices
$4
85.10%
85%
par
Do.
$100
Wallace Harper
930
$75
B.K. Wing On
140
Do
143
$$
Vibro Piling
$8
Wa. Powells
(H.K.)
Paris.....
Genera
Berlin
Athens....... Milan
Copenhagen Stockholm
Shanghai
New York
Amsterdam3
Vienna Prague
Helsingfors
Montreal
Brussels
Yok hams
Belgrade
Monte Video
Bucharest
Blo......
(British Wireless Service)
Feb. 17
152-27/32
Feb. 19
152-20/16
21.807
12.404
21.591 12.401
951
5.03-1/16 8.967
1421
95-13/16
19,401
$.02-1/16 8.96-11/16
1494
Lisbon....
Hong Kong
Bombay
5.02
29.55+
5.017 20.63
212
!.
18/9 Maramana frv. (Lon.)
•Sales to Shanghai
23%.
Benguet Consol. 59.80. Coco Grove, 63 cts. Consol. Mines. .011cts. Demonstrations. 421 cts. IX.L.. 71 cts.
Paracale Gumaus, 25 cts. San Mauricio. 85 cts. Suyoc Consol, 20 cts. United Paracales. 52 cts.
THE EXCHANGE
Canadian Paclic Celanese Corpn. Cerro de Pasco ....... 40 Chesapeake Corpn.... 39 * Chesapeake & Ohio 33 Chrysler Corpo. ........ 56 Columbin Gas & El. 74 Columbia 8% "A" pf. 681* Commercial Credit.... 343 Commercial Solvents
13 14 Commonwealth & 8. Commonwealth & S
6% cum. pl.
MESSRS. ROZA BROS. Curtiss Wright (C)
Tuesday, Feb. 22. Silver prices were higher yester- day to the extent of 1/8 for Ready and 1/16 for Forward, the quota- 101tions being 20 1/16 and 19 3/4 Silver advices re- respectively. ported the market as being steady with some general buying. the official fxing there were
170 cts.
LONDON EXCHANGE RATES
Western Deere Co................ Distillers Corpn. Sea-
grams After Douglas Aircraft
Du Pont
118 1101 Eagle Picher Lead 11 Electric Boat
buyers at the rate. American Silver was quotes at 44 3/4 for Spot.
The London/New York cross- New rate was quoted at 501.42. York/London was quoted at 501. 9/16.
Elec. Bond & Share Elee. Bond & Share
35 pt. Elec. Bond & Share
$6 pf.
Baguio Gold, 23 cts.
61
16
81
Consolidated Edison 211}
MARKET
Consolidated 011
91
Continental Can
42
Continental 011...... 301
Corn. Products
63 * 41 Carties Wright "A" 18 Delaware & Hudson 151 Del Lackawanna &
- 16
71"
154
39+
94
71
*46*
SI *
MARKET
Duli
STERLING
Elec Power & Light 91 101 Elec. Power & Light
Gen. Railway Signal 221
Silver (Forward)
191
19-7/16 19-15/10
ON BATAVIA
On demand
ON PARIS:-
1041
Bank Billa, on demand 940 Credits, 4 months' right 1,000
of
ON SAIGON :-
On demand
93]
OF MANILA
On demand
ON BANGIOK-
1081
On demand....
1494
Sovereign, Notes
Bank Buying Raje.
1/31/16
BAR SUVER, DAT OL
201/18
Sliver (Spot) War Loan
ON LONDON:-
19-5/16 33% 102-15/16
Closing Quotations
Feberar 19 1939.
Telegraphic Transfer... Bank Bills, on denied 1/24 Credita, 4 months' sight ' 1/2}
ON SHANGHAI:-
F
On demand
ON SINGAPORE ----
On demand
CR JAPAN:-
On demand
ON INDIA:
Baak, on demand
Telegraphic Transfer...ss
On New Yor:-
Bank Bills, op demand 311/16 Credits, 60 days' sight 31]
No business was reported. There were sellers at 1/3 February/ May and 1/2 31/33 June, buyers| at 1/3, 1/32 Cash/May and 1/3, June.
U.S. DOLLARS
There were sellers at 31. 3/8 February, 31 5/16 March/April and 31 1/4 May buyers 31 7/18 Cash/March and 31 3/8 April/ May.
SHANGHAI DOLLARS There were sellers at 105 13/16, buyers at 105 7/8 for Spot.
SHANGHAI MARKET
There were sellers of Sterling at 1/2 13/84, buyers at 1/2 7/32 for Spot. S. Dollars at 29 11/16; buyers at 29 23/32 for Spot.
PHILIPPINE
MINING NEWS
DEVELOPMENTS,
INC.
$7 DI......
Flintkote ....Lo Freeport Sulphur Gen. America Trans 43 Gen. Cigar .... Gen. Electric Gen. Foods Gen. Motors
Glidden Co. Godchaux
Class "A" Goodrich (B.F) Goodrich $5 pl....... 523
Goodyear Tire & Co. 221
Great Northern Ry. 221
Great Western Bugár 283* Greyhound; Corpn. Hecker Products ...
NO RAUB INTERIM DIVIDEND
er Values Obtained In Past Few Months
Berlin, Feb. 21. Reichamark was without guarantee, at:-
New York, 40.48.
Paris, 1228.50.
Amsterdam, 72,325.
London, 12.4025
quoted. Halpkoer
Paris Sterling, 152.35 to 152.45. Paris US Dollar. 30.415 to 30.43. (Transocean).
We are advised by the "Raub Aus- tralian Gold Mining Company, Ltd. has that the usual March interim a geophysical survey on dividend will not be declared this started the property of the San Mateo year. Gold Mining Co. east of the town The necessity for this decision Marikina. William Irby is is regretted, but it is emphasised conducting the survey and is as-that no other course would be alsted by Harry Gleason
Justified owing to the lower values ÁIDECOA GOLD" Mines, Inc.. obtained from ore crushed during beld a special meeting of the the past few months. stockholders on February 14, at its The new plant for retreatment of a further two to three months due offices at Burke building. Escolta. tallings, erected at a cost of nearly to initial dimculties in the process During the meeting, a plan for £40,000, has commenced opera- which have to be surmounted but the continuation of developmenttions, but no regular return may which it is expected will be over-
Ibe anticipated from this source for come in due course, work was discussed.
Every description of Banking and Exchange business transacted. Hamburg Oxaka Loans granted on approved Hankow securities.
Barbin Paris Current Accounts opened in Local Hong Kong Peking Currency and Fixed Deposita ze: Interest allowed ceived for one year or shorter Accounta
periods in Local and Foreign Cur Deposits received for Fixed rencies on terms which will be Periods at rates to be obtained quoted on application.
on application. ⠀
Y. KANO,
Manager. Hong Kong, 14th Feb., 1938.
Bate Deposit Boxes To Let
KAN TONG PO,
Chief Manager.
334
26
251* #1
313
351
24+
Sugar
31 ⭑
171
9
82
© ̄ ̄ ̄ = ¤ ¤ ¤ 8 8 8 ° 8 5*-*=÷36858 - ⠀***=******** #379.8759 78 fagï** a ** H*****6*** 5ä¤FASS
Kennecott Copper ... Lambert Corpn. ....
39
391
Branches:-
111*
111
Amoy Iloilo
.
Peiping
Glass
Libbey- Owens- Ford
Lockheed Aircraft ... Loew's Inc, Lorillard
Hangkok
Ipoh
Penang
334
341
Batavia
Johore
Rangoon
Bombay
"Kobe
81.
81
Saigon
Calcutta
Kowloon
Ban
49
504
Canton
Kuala
18
16
Chefoo
Lumpur
McKesson & Robbins
$3 pi...........
"/
Colombo
London
35
34
Dairen
Lyons
Martini. Glen L. 18* Monsanto Chemical 89 Montgomery Ward 341 Nat. Bond Invest-
"meat
174
Foochow Malacca
90
Haiphong Manila
35
Hamburg Muar
Tientsin
Kankow
(Jobore) Tokyo
Harbin
Mukden Tsingtao
15 *
15 *
Nat. Cash Register 174
171
Nat. Dairy Products 144
144
Accounts
Nat. Distillers
223
227
'Nat. Power & Light 6 Nat Supply Corpn. 194 New York Central 171 Niagara Hudson P,
82
21
Current Local Currency and Fixed Deposits and Branches. received for one year or shorter periods in Local Currency and
opened
HONG KONG
YOKOHAMA
(Peking) ZAMBOANGA
PENANG
RANGOON
FOREIGN EXOnaxor and General Francisco Banking Business transacted. Shanghai
CURRENT ACCOUNTS opened and FIXED DEPOSITS received for One Singapore
Year or shorter perioda at rates Sourabaya
which will be quoted on applica- Sungei
tion. Patani
Hongkew New York Yokohama
Head
The Bank's
Office in London undertakes Executor and Trustee business, and claims re covery of British Income Tax overpaid, on terms which may be in ascertained at any of the Agencies
R. W. ROBERTS,
Manager.
||
HAMBURG
PRIPING
HANKOW
HARBIN
181
---
Corpn.
11.
N. America Aviation North America Co. 18
Bi
89
19
Northern Pacific... 113
124
Pacific Gas & Elec 26 Paclic Lighting Packard Motors
261
38.*
384
47.
41.
Paramount Pictures 10
10
Paramount 1st. pl. 86 * Pennsylvania R.R....
891
22
224
Phillips Petroleum ...
381
391
Public Service of NJ.
314
311
Pure Oll
LIZ
12.
Radio Corpr. of Am."" 61
62
Republic Steel
174
18
Reynold Tobac. "B" 39
39%
Schenley
24
243
.
Schenley 51% pt.
83 *
821.
Sears Roebuck
601
811
Shell Union Oil
15.
151
Sterling on terms which will be. quoted on "application. ·
Also up to date Safe Deposit Boxes in various sizes To Lot... Hong Kong, 19th May. 1997.
HONG KONG SAVINGS BÄNK
THE Business of the shove Bank is conducted by the HONG KONG & SHANGHAI
BANKING CORPORATION, Rules may be obtained on application.
For the FoxG KONG & SHANGHAI BANKING CORPORATION.
V. M. GRAYBURN,
Chief Manager. Hong Kong, 1st March, 1937,
THE CHASE BANK
15, QUEEN'S ROAD CENTRAL
HRAD OFFICE:
18, PINE STREET,
NEW YORK.
An American Bank offering com
plete Foreign Banking Service in the principal Markets of Interest Rates on Application.
the world.
BAFE DEPOSIT BOXES
Ти
This Bank is entirely owned by CHASE NATIONAL BANK, New Yons, with Resources over U.S. $2,500,000,000.
D. M. BIGGAR,
Manager.
Socony-Vacunm› ....
15)
151
321 334 Southern Cal Edison.
217
221
Southern Pacioc
1B1
191
Southern Rly (com)
118
12
THE MERCANTILE BANK OF INDIA, LIMITED.
Southern Rly "A" ..
.18
197
Standard Brands ....
8
8
Head Office:—15,, Gracechurch Otreat,
London, EC
Stand Gas & Elec.
31
4
Authorised Capital
Subscribed Capital
43
161**
Stand Gas & Elec.
19 * $7 pf. Standard Oil of N.J. 51 Sterling Products Studebaker
Paldiep Captár
21
Reserve Fund and Bass,
21.80-1700
£1,060,000 21,247,830
521
577"
581
Corpn, 58
51
BRANCHES:
Swift Internationa: 24
25
Bangkok
[pob
Bombay
Kaantan
Technicolor
181*.
19
•L'alentia
Kandy
Texas Corpn.
421
431
Calomho
Karachi
Delhi
Kota Bharu
Texas Gulf Sulphur 32
327
Dille
Kuala Lipis
Tidewater Assoë, Of 131 Transamerica (new) 101
141
flongok ilovarn
Kunia Lampor
104
20th Cent. Fox. Films 211*
do.
22
Films pt....
30 •
314
Union
Carbide
&
Carton
767 774
Union Pacific
77** 787
United Aircraft
23
233
United Airlines Trans
71
United Corpn.
27
Un. Gas Tprovem❜t 101
Un. Light power 21-
United Corpn. $3
281 'cum. pr. United Gas Corpn. 41 4
101 24
29
.
US. In'trial Alcohol 19 *
193
U.S. Rubber
31
331
U.S. Rubber pl.
67
71.
US. Smelting
88
69
UB. Steel
533
551
Paid-up Capital
Reserve and Undivided
BANKERS:
BANK OF CHINA
Specially Chartered by
EX,000,000 THE NATIONAL GOVERNMENT
OF CHINA AS AN INTERNATIONAL EXCHANGE
The Bank of England and Midland
Sank. Ltd.
Madrat New York Petwo
Resou Shanghai
Skuta
Singapors
Koala Trenggan HONGKONG BRANCH.
Heary description of Banking and Exchange
business transacted.
Travellers Chequien invited, TRUSTEE AND EXECUTORSHIP
·UNDERTAKEN.
CUMBENT ACCOUNTS aged in Lord Car repay and FIXED DEPOSIT received in Led Currency, STEBLING & Ü, S, DOLLARS on Lerme that may be ascertained on application,
"E BENSON,
Mazkurt
BANK OF EAST ASIA. LIMITED.
BANK
PAID-UP CAPITAL...840,000,000.00 (BBANCHES ALL OVER CHINA) Owing to our numerous Branches in China and connections in the principal Commercial Ceritres of the World, we are able to extend to cur Cliente special facilities for Domestic and Foreign Banking and Exchange.
Head Office: SHANGHAI
Hongkong Branch:
4, QUEEN'S ROAD, 0.
South China Offices:
KONGMOON TOISHAN
CANTON
SWATOW
SHIUCHOW KINGCHOW
We also handle the issue of Boods and other Public Funds of the Chinese Government both at Home
Authorised Capital ....$10,000,000.00) and Abroad.
5,598,600.00
SHOU J. CHEN
Vanadium
*174
174
Profits
9,776,726.75
Manager.
Warner Bros. Pict....
6
181..
Westinghouse Elec, 56
971
Woodward Iron Cor. 17
Youngstown
Sheet
& Tube
"361
17.
361
Head Office:-HONG KONG No. 10, Des Voeux Road. Centrai.
THE YOKOHAMA SPECIE BANK
Board of Directora :—
LIMITED
Chase National HK. 301*
301*
Sir Shouson Chow, Chairman
National City Bank
Call Money
251* '1%
254
Ti Koon Chan, Esq. Li Lan Fang, Esq.
1%
# ex div.
•bid....
Esq.
Esq
REICHSMARK'QUOTATIONS
("Hong Kong Dally Press" Special)
Branches and Agencias:—~
Amoy
Packag
Bourbuja
Batavia
London
Bangson
Brakow
BlobT Cat Cambra
Menila
Malhoturna San Fran
Be!com
The
New York denstle
Bankow Honolulu Parla
Peiping
·
Bydery Tasekn Prisco, Tentada
Tokyo Kamarang, Yaecouver Ebangh Yokohama Singapor
F. K. Kwok, Eaq. Wong Chußon, Esq. Capital (fully paid up)
Wong YunTong,Esq. Kan Ying Po, Eng
Chan Ching Shak Fung Ping Wah, Reserve Fund ....Yen 134,400,000.00
Kan Tong Ph. uq. "Exief Managht, Li Ton Fong, Esq., Manager.
BRANCHES AND AGENCIES AT: Alexandria Honolulu Rangoon Bangkok Heinking Rio do Batavia ·Karachi Berlin Kobe Bombay London
Yen 100,000,000.00
Head Office:-YOKOHAMA
Janeiro San
Francisco
Calcutta
Canton
Los Angeles Seattle Manila
Samarang
Dairen
Moji
Shanghai
(Dalny) Nagasaki
Singapore
Fengtien
Nagoya
Soerabaya
(Mukden) New York
Bydney
Tientsin
Tokyo
Tsingtao
Yinkow
מס
Current
No comments yet.
Private notes are available after approval.