12
DAILY SHARE QUOTATIONS
Hong Kong Stock
Exchange
11, 1938.
NEW YORK STOCK EXCHANGE
(Through Renter's Service)
QUOTATIONS
HONG KONG DAILY PRESS, FRIDAY, FEBRUARY.
H. K.
Sharebrokers' Association
THURSDAY,
Buy Sale
Malar
Mayers
Башата
Balen
FEB. 10.
Banks
$1,460 CD
H.K. Banks
1,480
OD
exdir. £
Bo. (London) ...
XD
Ext
Chartered Banks
229
Marcantila Bks. "A"
£19
£14
Do.
C"
182
Bank of East Asia...!
N... & S. Barke
$600
$1.40
$500
- Insurances
$260 Canton Insurances.
Uniou Insurahous
9940 HK. Fire .............
Shipping
191/101 Shells caster
Douglas
Indo-Chinas (pret.)
Do.
(det.)
19.30
Watori wat
Mining
14.
Kail:128
$78
Haus
4.
Verwzucis Qald Fld
10's
"Hongkong Hinės.
.K. & K. Wharves.
$:70
05 c.
420
TO G.
70 0.
* *
Docks. WharVOR,
Godawns, ete. "
Providents (old). ...
(new) 67 c.
Do. H.K. W. Docks Shangusi Docks S. New Engineerings 8. Lands. 'Hotels, mad Bildings
Pablis Uulitima
Tramways
11444
‛༔・ལླཱ!:
3981 281
1111
i i ⠀ ⠀
100 g
STOCK EXCHANGE
"YESTERDAY'S
OFFICIAL QUOTATIONS
Market continues to rule fairly 21steady, but the amount of busfriesa transacted was on a limited scale. Banks changed hands at $1490, and Unions at $501.
214
a slight improvement in
Manila also continues steady slight improvement in
$117
$2.70
700.
329
$100
33
132
BUYERS
HK. Bank, $1480.
steady
Douglases, $60.
HK & K. Wharves, $1171. HK. & W. Docks, $29. Providents (Old), $2.65. Providents (New), '85 cts. HK. & S. Hotels, $8. HK Lands, $32}. H.K. Realties. $5.10.. H.K. Tramways. $15.
Peak Trams (Old), '$8‡, Star Ferries, 1881.
Atoks, 29 cts.
Bagulo Gold. 24 cts.
Benguet Consol, $9.80.
Coco Grove, 64 cts.
Consolidated Mines. 011 cts.
Demonstrations. 42) cts. I.X.L."67 cts,
Paracale Gumaus. 271 cts. San Mauriclo, 74 cts. Suyot Consol.. 204 cts.
BANKS
HONG KONG AND SHANGHAI BANKING CORPORATION
Authorised Capitel
.........$50,000,000
Issued & Fully Paid-Up $20,000,000 Roserve Funds:-
Sterling
..£6,500,000
H.K. Currency Reserve $10,000,000 Reserve Liability of
Proprietors
THE CHARTERED BANK OF INDIA
AUSTRALIA AND CHINA' Incorporated by Royal Charter 1833
HEAD OFFICE: LONDON:..........
38. Bishopsgate EC.2
Paid-up Capital..
$90,000,000 | Reserve Fund...............
Reserve Liability of Pro. prietors
"Head Office:-HONG KONG
Board of Directors. G. Miskin, Esq.,
Hon. Mr. M. T. Johnson,
Chairman.
Deputy Chairmans,
J. K. Bousfield, Esq.. A. H. Compton, Esq.. S. H. Dodwell, Esq., J. R. Hasson, Esq., K. 8. Morrison, Esq.,
Hon. Mr. J. J. Paterson,
T. E. Pearce, Est.. A. L Shields, Esq.
Sir Yandeleur M. Grayburn,
Singapore Sourabaya Sungei
Patani
Tientsin
(Johors) Tokyo Mukrien Tsingtao
"
£3.000.000 £3.000.00
£3.000.000
MANCHESTER BRANCH: 71, Mosley Street, Manchester.
AGENCIES AND BRANCHES: ALOR STAR
Hongkow New York Yokohama 137
25
ILOILO AMRITSAR · IPOR BANGKOK DATAVIA BOMBAY
CALCUTTA CANTON CAWNPORE
HANKOW
HARBIN
HONG KONG
KABAOHI KLANG KOB KUALA
LUMFUE
KUCHING KADBAS
MANILA
MEDAN
NEW YORK
PEIFING
BAZOON SEMARANG
* BEREMPANG
SHANGHAI
SINGAPURZ
BITHA WAN
BOURABAYA TAIPENG TIENTSIN TONGRAH
(Bhuket) TSIROTAO
YOKOHAMA
(Peking) ZAMBOANGA
PERANG
RANGOON
FOREIGN EXCHANGE and General Banking Business transacted.
CURRENT ACCOUNT opened and Fix DEPOSITS received for One Year or shorter periods at rates which will be quoted on applica tion.
The Bank's Head Office in London undertakes Executor and Trustee business, and claims re- Tax of British Income overpaid, on terms which may be
Covery
Current Accounts opened in ascertained at any of the Agencies Local Currency and Fixed Deposits and Branches."
R. W. ROBERTS, received far one year or shorter periods in Local Currency and Sterling on terms which will be quoted on application.
Manager.
THE CHASE BANK
15, QUEEN'S ROAD CENTRAL
HEAD OFFICE:
18, PINE Szucanizér,
NEW "YORK.
An American Bank offering com. plete Foreign Banking Service in the principal Markets of the world. Interest Rates on Application.
Now York: February 10
Lait
High Low Close
Today's Close
Changc
New York/London Com este Now York Cotton-Mar. New York Rubber-Mar. Chicago Wheat --May. Chicago Corn Winnipeg Wheat-May Silver Official
15/1-3/18 801-3/16
unch.
*8.79
14,00 902
8.88
8.81
77
.13 up
143 1440
14.43
.0 .. up
937
901"
1/h up
-May.
591
A
unah.
19 128
1241
1:9
3/4 op
44
unch.
132
1937
Manila also continues
High Low Dow Jones Avaragen, 19440 113.84 30 Industrials
Feb. 8.
High Low Close Change
136.52
128-98 134,86 195,00
$200
with
84.48 27:05 20 Raile
27.88
28.61 28.08 13
ဦး
Underwriters .........
500 #1.40
rates.
20 Utilicion 17.54 18.26 105.89 88.74 40 Bonds
1-,58
#125 18.8) 12.20
02 off 23 up .19 off
90124
1940
with a
82.44 62.01 11 Commodity ladex 53.49
Basiness Done: -750,000 aharoo
rates
157
geur
iiii
Steamb
$10
STOCKS
$61
$43
*43
Adams Express
Last Sale *Feb. 8
Q
STOCKS
ទ
Feb. 8
Last Bale
9
81
Humble Of
61
62
91/101
Union Ins., $500.
$9.30
China Underwriters, $1.40.
Alleghany Steel Co. 164
181
Int. Nickel
191
48]
Allis Chalmers
"43.
421
Int. Tel. & Tel.
61
B
COLOMBO
*14/-
Amer. Can
802
80
Int. Dept Stores
.....10
10
Amer. Cynamid "B"
24
2441
Kennecott Copper.
38
37
Chief fanager. DELHI
HAIPHONG
Amer. & For. Power
31
31
Lambert Corpn. .............. - lig
#111
Branches:--
HAMBURG
Amer. & For. $7 pl.
16 *
17
Libbey. Owens- Ford
Amoy
Iloite: Peiping
Amer. Locomotive:
197
·2016
Glass.....
34
3-4
Bangkok
Ipoh
Penang
Amer. Metals .................
32+
32+
Lockheed Aircraft
81
Batavia
Johore
Rangoon
Amer. Radiator ......
13
121
Loew's Inc. .......... $84
471
Bombay
Kobe
Saigon
#1170
Amer. Rolling Mill
191 191
Lorillard...
151
15
Calcutta
Kowloon
Ban
Canton
Kuala
Amer. Smelting
50
481
McKesson & Rabbins
Chefoo
Lampur
Amer. Sugar Ring... 294
201
$3 pt.
331331*
Francisco Shanghai
Colombo.
London
Amer. Tel. & Tel.
135
133
Martin, Glen L...
172
171
Dairen
Lyons
5.95/6
$33
1:00
15.25 H.K. Hotela
སཾསནཾ-ཀཝཾས B.K Land.S. €37{
Do. 4% Debentares
$5,65/8]
4
$100
Shanghai Landa...B.
Motrcpolitan Lands..
64.90
H.K. Healties...un 4.80
Humphreys ........................
$8.70
'AB
Chincso Esta.com..
Cetton MHi
China Lights (Old), $10.90. China Lights (New). $7.45. H.K. Electrics, $56. Macao Electrics, $194. Telephones (Old), $25.80. Cements. $131. Dairy Farms, $25. Constructions. $13. Marsmans (E.K.). 5/- 4/3
SELLERS 1
Amer. Tobacco "B" 69
6721
Monsanto Chemical 811
82 *
Foochow
Malacca
Amer. Waterworks... Anaconda Copper....
81
81
Montgomery Ward...
337
331
Haiphong Manila
32
311
"Atchison, T. & S. Ft. 34j
35
Nat. Bond Invest-
ment......
Hamburg Munr
15
15 *
Hankow
Atlas Corpn.......... Auburn Motors Baltimore & Ohio
가
74
Nat. Cash Register 161
16
Harbin
.. 41
44
Nat Dairy Products 141
"
B
Nat. Distillers ........
201
201
B'more & Ohio Pid. 10! Barber & Co......
101
Nat. Power & Light
61
61
181
17
Nat. Supply Corpn.
17"
17
310
Ewun
B10
***
$57
8ha Cottons.... S.
-*%
Zoong Sings......
Providents (Old), $2.70. Provident (New), 70 cts. Antamoks, Pa., 60 cts.
Barnsdall Off ....................... Bethlehem Steel
15
141
New York Central
17+
174
551
542
Niagara Hudson P
Boeing Airplane Co. 291
29
Corpn.
71
71
Wing Textiles.}
Borden Co............. Borg-Warner
18+
181****
N. America Aviation
82
24
24'
North America Co, 171
171
Ewa Cotton Rta 8
Briggs M'facturing.
231
231
Northern Pacific
11]
114
Als up to date Safe Deposit Boxes in various sizes To Let. Hong Kong, 19th May, 1937.
Brooklyn-Manhattan
Pacific Gas & Elec 251
$15
$15
$1456 CD
13!
Poak Trams (old).....! ·64
Da.
Dew)...
เล
$97
Star Ferries) 186
CD
Trans. .................. Brooklyn-Manhattan
$6 cum. pf. Case, Jr...
10)
101
Pacific Lighting
357
352
+
Packard Motors ......
41
42
291* 1 28
88
$14
Yaunati Ferries
59+
$10.99
Chins Lighte (old),.. $10.00
$7,45
456 TIDI
€96.80
Do. (new)...
Do. Rus
Canadian Pacifie Celanese Corpn. Cerro de Pasco
7
Paramount Pictures 91 Paramount ist. pf. 831 Pennsylvania RP. --
101
HONG KONG SAVINGS BANK
85
211
211
161 "
Philips Petroleum... 361
371
30
391
Public Service of NJ.
32
32
H.K. Electrica men
3561
Macao do.
Sandakan Lighta ...
Teloutiones (old)...
1252
United Paracalés. 53 cts. Peak Trams (New), $31. Cements, $14.
Chesapeake Corpn. 394 Chesapeake & Ohio 323
391
Pure Oil
113
111
32
Radio Corpn. of Am. 6
BA
18
.
Do. (DOW)...]
39
22/0
Tractions westonian
OD
23/-
03/
Do. (pref.)......
Wm. Powell. Ltd., 70 cts.
SALES
Industriala
Cald., Maeg. (Ord.)
#13
Do Pref8
H.K. Bank, $1490. Union Insurance, $501. Providents (Old), $2.70.
Chrysler Corpo. `...... Columbla Gas & E. Columbia 8% “A” på. 88 Commercial Credit.. 3 Commercial Solvents. 8
541 7
541
Republic Steel
170
171
Reynold Tobac. "B" 40
401
72 *
Bcherley
233
233
30
Schenley 54% pf..
80
791*
8
Seats Roebuck........
591
601
Commonwealth & 6. Commonwealth & 8
11
11
Shell Union Of
141
151
Socoxy-Vacuum
151
15年
70
Canton Loss
$1.70
8% ctum. pl.
32
33+
Southern Cal Edison,
201
21
4137
Cements
18.70/716
344
tupas........
741
H.K. 8." Hotels, $5.96/6.
Consolidated Edison 22
22
Southern Racite
181
184
Consolidated Of
Southern Ry (com)
11
111
'Miscellaneous
Continental Can
40
#41
Bouthern Rly""A"
171
18
#95
Dairy Farrar ...
$25
Continental Of .................
29
281
Standard Brands ....
81
8
Ch. Ertainment.......
Corn. Products
623
63
Stand Gas & Elec.
3
3.
Curtiss Wright (C)
41
4+
Stand Gas & Elec.
Do.
17
Lane Crawfords...
Sinceres
11.30
THE EXCHANGE
Del. Lackawanna &
Delaware & Hudson 141
Carties Wright "A" 157
151
$1 pf.
181
181
15
Standard Oil of N.J. 50
482
Profits
Sterling Products
56 t
581
+
"Western
01
61
Studebaker.
Corpn.
,51
84+
84%
MARKET
Deere Co.
211
201
Swift International 24
251
Head Office:-HONG KONG No. 10; Des Voeux Road, Central.
***
Distillers Corpn. Sea-
Technicolor
171
18
$103)
14
141
par
Do. 31%
jst
$30
B.K Wing On
$100
137
grams.
Texas Corpn.
401
401
Bir Shouson Chow, Chairman
392 391
Du Pont
1144
114
Texas Gulf Sulphur.308 Tidewater Assoc. Ou 131
311
131
Bha
Do
Eagle Picher Lead Electric Boat
101
if
91
9
Elec. Bond & Share Elec. Bond & Share
$5 pf. Eleć. Bond & Share
71
41**
Transamerica (new) 11 20th Cent. Fox Films 224 do. Filmis pf... 294 Játon Carbide &
Carbon
10%
22
2811
13
73
737
Union Paciie ................
75
771
48
United Aircraft
2222
"221
Branches and Agencies :--
Feb. 9.
there
sellers at the rate. Elee Power & Light were The market was steady. Ameri- Elec. Power & Light can Silver was quoted at 44 3/4 ST pr. for Spot,
Flintkote
DI
91
United Airlines Trans
8
Arsey
Parg Kowloon
Sourabaye
United Corpo
21
21
Batavia
Botobef
Manila
Balgon
Bestow Sydney
32
32L
United Corpn. $3
Calcutta
181
171"
cum. pl.
271
28
Canto
Melbourne Bayan Naguk!
Tathoku
Haiphong
adeon New York Jeartle
Plantain Toky
Paris.... Genera
Freeport Sulphur...
27
264
United Gas Corpn.
4
37
Backe
Gen. America Trans. 38
394
Un Gas proven't
91
10
Hosokula Kobe
Shanghal Bingapore
Berlin
Athens
Mijan
Copenhagen
25 1
241*
Gen. Cigar
Un. Light & power
2
21
Gen. Electric
50
491
US. In'trial Alcohol 19t
32
321
Gen. Foods
U.S. Rubber
237
341
341
Gen. Motor .......
US. Rubber pl.
Gen. Railway Bignal 217
212
US. Smelting
Glidden Co.
211
221
US. Steel
Godchaux
Bugar
Vanadium ....
17年
18
Class "A"
314* 311*
101
154
Warner Bros. Pict... Westinghouse
6
Elec. 94
Prague Helsingfors
Lisbon'
Hong Kong
Bombay Montreal
481
49
Goodyear Tire & Co. 19 Great Northern Rly., 21) Great Western Sugar 284 Greyhound Corpn. Hecker Products"...
194
Youngstown Sheet
22
& Tube.....
284
$
61"
Brussela
1 ex. div.
351 Chase National BL. 311* National City Bank 201* 378*
1% Call Money .....
* Bid.
352
H.K. SHAREBROKERS ASSOCIATION
REICHSBANK RETURNS
Constructions, (old){ $if
Nanyang Tobacco..
$5.40 WRENCHEZA
8. C, Enterprises V CM.G.521925G.$Bds
jut pH B. Glová L
Wallace Harper
(FLK)
$8.30
170 c
Vibro Piling:***
18-Marsmans fr v. (Lon.
Wo. Powells
Sains to Shanghai
EXCHANGE RATES
"(British Wireless, Service) ·
4/3
Its ota!
LONDON
Feb. 8
152-15/32
21.591
152-23/32 21.601 12411
951
95-3/18
Providents (New), 10 cts.
H.K. Tramways, $15.
Star Ferries, $87. Cementa. $13.85.
MESSRS, ROZA BROS. Douglas Aircraft
The price for Ready Silver drop ped 1/10 yesterday to 20 5/16 but the Forward rate was unchanged at 19 15/16. Silver advices re- ported the market as being fea- rureless. After the official fixing. $5 pt.....
The London-New York cross- rate was quoted at 501.12. New York-London was quoted at 501.- 3/18,
MARKET
Stockhol
Idle.
Shangha!
New York
Amsterdam ......
5.01-5/18 8.961
5.00) 8.96**
STERLING
Vienna
5.01-5/18
29.552
5,00-15/16 29.55
ส
20-5/15
19-15/10 201
19-15/18
31% 103
Yokohama Belgrádé ::.
Monte Video
Bucharest
Rio ****
Silver (Forward) Sliver (Spot) War Loan
ON LONDON:
Closing Quotations
February 10, 1928, P New Your:-
Telegraphic Transfer... Bank Bills, on demand
Credits, 4 months' sight 1/3)
There were sellers at 1/3 Feb.- April and 1/2 31/32 May-June. Goodrich (BF) |buyers at 1/3 1/32 Cash-April and | Goodrich $5 pf.
1/3 May-June.
י
U.S. DOLLARS Sellers at 31 5/16 Feb.-Mary and 31 1/4 April-May, buyers at 31 and 31 5/16 3/8 Cash-March April-May.
SHANGHAI DOLLARS
Sellers at 105 11/16, buyers at 105 13/18 for Spot,
SHANGHAI MARKET
STERLING
PHILIPPINE
MINING NEWS
ES
Woodward Iron, Cor. 141*
THE Business of the above Bank is conducted by the HONG KONG & SHANGHAI BANKING CORPORATION. Rules may be obtained on application.
For the HONG KONG & SHANGHAI BANKING CORPORATION,
·
V. M. GRAYBURN,
Chief Manager. Hong Kong, 1st March, 1937.
BANK OF EAST ASIA, LIMITED.
Authorised Capital $10,000,000.00 Paid-up Capital ........ 5,598,600.00 Reserve and Undivided
9,776,726.70
Board of Directors :-
BAFE DEPOSIT BOXES
This Bank is entirely owned by NATIONAL BASI, THE CHAS2 NEW YORK, with Resources over
·U.S. $9,500,000,000.
D. M. BIGGAR,
Hanager.
BANK OF CHINA
Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE
BANK
PAID-UP CAPITAL...840,000,000.00 (BRANCHES ALL OVER CHINAY
Owing to pur numerous Branches
La Koon Chan, Esq. Li Lan tang, Haq in China and connections in the
P. K. Kwok, Esq. Wong Chußon, Esq.
Wong YanTong, Esq. Kan Ying Pu, Ragprincipal Commercial Centres of Fung Ping Walk the World, we are able to extend Chan Ching Shek
Eng.
Beq
Kan Tong, Po, Esq., Chief Manager. Li Toe Fong, Esq., Manager.
London Bangoon
Cheka Semarang Vancouver Pri Peiping
Kakabanız
to our Clicats special facilities for Domestic and Foreign Banking and Exchange.
+
Head Office: SHANGHAI
longkang Branch:
4, QUEEN'S ROAD, Q
South China Officer:
KONGMOON TOISHAN
CANTON SWATOW SHIUCHOW KINGCHÓW
We also handle the issue of Bonds
Every description of Banking 19
and Exchange business transacted. Losus granted อด securities.
Berlin, Feb. 10. The Belch bank returns, dated
There were sellers of Sterling at Burigao Bulawan Mining Com-February 7, lasued on Wednesday, 1/2 13/64, buyers at 1/2 7/32 for pany, Inc. will hate speeing show gold stocks unchanged at Spot. S. Dollars, sellers at 29 stockholder meeting today to dis-703, but foreign exchange hold- 21/12. buyers at 29 11/16 for Spot cues what steps can be taken for Lings have increased from 0.2 to the development of its property in 5.5, making a total augmentation IN THE AFTERNOON
Surigao, and for the election of of the note cover by 0.2 to 76.8
million reichsmarks. Quiet. Nothing doing.
the board of directora
The note issue has declained by Jose Aria, mine superintendent
241.7 to 4957.5 million reichemarks. The market closed with sellers reported to the Manila office that The amount of credit issued, as at 1/3 February-April and 1/3 ve stringers, three of which co-measured by bills, cheques, advan- 31/32 May-June, beyers at 1/3 tained some free hold have been ces and investments, has decreased by 350.2 to 5629,2 million relchs- 1/32 cash-April and 1/3 May exposed in the mines
marks: The total amount of legal The new officers, of the firm are Juge
Frank Harper, president; Escolasti- tender in circulation on February U.S. DOLLARS
co B. Duterte, general manager; 7, 1938, was 6,854 million against Sellers at 31 5/16 Feb-March Godofredo del Rosato, secretary- | 6,440 million at the same date and 31 1/4 April-May, buyers at treasurer, and Alfredo Benedicto, last year and 6.229 million reichs- 31 3/8. Cash-March and 31 5/16 auditor. Councilor Teofila Mendoza marks at the same date in 1933.
(Trans-Oceazi) 1/21/15 April-May:
is chairman of the board;
Bank Bills, on demand 31 Credits, B5 days' sight - 314
ON BATAVIA
On demand
35
ON PARIS:-"
OK BRANGHAI !----
́On demand
104
Bank Billa, on demand 9.40 Credits, 4 months' sight. 1,010 -
OF SAIGON
· ON SINGAPOIĶE :-
On demand
On demand
OF MANILA--
ON JAPA
On demand
[98]
021
On demand
108)
On demand
ON INDIA:-
Telegraphic Transfer...j
tans, on demand
ON BANGKOK-
BOVEREIGNS, Bank Buying
Kate
BAR SILVER, per of .........
205/16
4.
approved and other Public Funds of the Chinese Government both at Hors
Current Accounts opened in Local Currency and Fixed Deposit re-and Abroad. ceived for one year or aborter] periods in Local and Foreign Dar- rencies on terma which will be quoted or application.
Safe Deposit Boxes To Let
KAN TONG PO,
SHOU J. CHEN
Manager.
Chief Manager. THE YOKOHAMA SPECIE BANK
BUYERS
Bank, $1470, SES Underwriters, £1.40. Providents (Old), $2.65. Providents (New), 60 cts,
HK. Docks, #288. Realties, $5. Trams, C.D. $14.90, Star Ferries X.D., 82 Electrics, $56; Ropes, $1, Dairy Farms, $26. Constructions, $17. Antamoks, 96 cts.
SELLERS Providents (Old); $2.70. Providents (New), 70 cts. Trams C.D.. $16.10.
BALES
HK, Docks, $29. Trams C.D. 315. Constructions, $1.60
Coco Grove, $1.03/4 Consol Mines, 0185 cts.
LIMITED
Capital (fully paid up)
Yen 100,000,000.00 Beserve Fund ....Yen 134,400,000.00
Head Office: YOKOHAMA
BRANCHES AND AGENCIAT Alexandria Honolulu Rangoon Bangkok Brinking Rio do Batavia Karachi Janeiro Berlia
Kobe Bombay London
Calcutta ¡Canton
Francisco Los Angeles Seattle Manila Semarang Dairen Moji Shanghai
(Dalny) Nagasaki Singapore Fengtien Nagoya Boerabaya
(Mukden) New York Bydney Hamburg Osaka Tientain Hankow Otaru Harbin Paris
Tokyo
Tringto
Hong Kong Peiping
Vinkow
Interest allowed Accounta
on
Carrent
Deposits received for Fixed Periods at "rates to be obtained
on application.
Y. KANO
Manager
Hong Kong 11th Sept., 1857.
No comments yet.
Private notes are available after approval.