1938-01-28 — Page 12

*

12

DAILY SHARE QUOTATIONS

Hong Kong Stock

Exchange

Sharebrokers'

Association

THURSDAY.

QUOTATIONS

Quyns Holtor

Jalan

Ballers

Tayers

mia.

JAN, 27.

Banka

$1,485

$1.480

H.K. Bauks

LAST High Low Close

4.991

601

Pu. (London)

Chartered Bankes...

9.48 8,41 16.00 1486

16 30*

219

Mercantile Bks. "A"

819)

£10

£14

Do.

£14.

May.

$83

Bank of East Asia... $821

177

B5 931- 941 007 60 120 1973

N. U. & 8. Banks ...

12

$1.40

#671

$280

*502

+

!!

!!!!!!

Steambwils

$11

Insuranoog

Canton insuranOGS.. Union Insurance ...

Underwriter seran H.K. Fires...

Shipping

Douglases

iii

10:

1268

$505

$1.49

The London-New York crass- rate was quoted at 499.80. New York-London was quoted at 400.- 13/16.

1937

High

Low Dow Jones Averages, 194.40 113.84 30 Industrials

Jan. 23.

194.33

8446 38.91 20 Raile.

29.34

1926

MARKET

$7,34 19.04 90

Utilitio

20.48

100:89 89.17 40 Bonds

88.17

Dull.

82.44 69,01 21 Commodity Index 53.00

351

Indo-China (uret.)

$11.30

401

STERLING

19420 11.86.193.23 38.74 28.05 98.31 20 10 19.58 19.80 89.to 1 02.01 Business Done:-1,810,000 shares,

143

Do. (Jef.)

143

96/

Shells......

95/-

11

:

$8.30

Waterhouts

$9.30

Mixing

***

26/3

Kailangan tan

16/3

STI

$1161 $2.35

40 eta. 1281

15

10 ets. "Hongkong Minor...

Docks, Wharviðr

Godówni, Ste.

H.K. & K. Wharves.

Venezuela Goldm.

There were sellers at 1/3 Jan.- March and 1/2 31/32 April-May. buyers at 1/3 1/32 Cash-March and 1/3 May and probably April. U.S. DOLLARS

STOCKS

Last Bale

STOCKS

HONG KONG DAILY PRESS, FRIDAY, JANUARY 28, 1938.

THE EXCHANGE

MARKET

NEW YORK STOCK EXCHANGE

(Through Renter's Service)

$1,480

201

MESSRS. ROZA BROS.

Saver prices roie 1/8 yesterday for both deliveries, the quotations being 20 1/8 for Ready and 19 15/16 for February, Silver advices reported 3. stendy market. In- dian bears covered. Offerings were small. American Silver was quoted at 44 3/4 for Spot.

New York: January 97.

New York/London Cross-ratë Now York Cotton-Mar. Now York Hubber-Mar. Chicago Whast --May. Chicago Corn Winnipeg Wheat-May. Silver-Ocial

BANKS

HONG KONG AND SHANGHAI BANKING CORPORATION

Authorised Capital $50,000,000 Issued Fully Paid-Up 820,000,000 Reserve Funds;

Sterling

....£ 8,300,000

H.K. Currency Reserve $10,000,000 Reserve Liability of

Proprietora

Chairman.

Hon. Mr. M. T. Johnson,

Deputy Chairman, J. K. Bousfield, Esq., A. H. Compton, Esq., 8. H. Dodwell, Esq., J. R. Mason, Esq.,

K. B. Morrison, Esq.,

THE CHARTERED BANK OF INDIA AUSTRALIA AND CHINA Incorporated by Royal Charter 1833

HEAD OFFICE: LONDON: 38, Bishopsgate EC2

Paid-up Capital.. Reserve Fund.... Reserve Liability of Pro-

||

priators......

£3.000.000 £3.000.000

£3.000.609

MANCHESTER BRANCH:

71, Mosley Street, Manchester.

AGENCIES AND BRANCHES: ALOR STAR

ILOILO AMRITSAR LPOK BANGKOK BATAVIA BONDAY

NEMARANO HKREMBANG

Today's Close

Change 4.99-13/18 1/16 up

8.44 14.85* 931

04 0

,45 0

$20,000,000

91 off

5/8 of

Head Office-HONG KONG

1204

% off nach.

Board of Directora, G. Miskin, Esq.,

High Fow Close

Change 5.10 of

2

1.03 of .68 off .07 off .59 OF

SAIGON

Last Sale

Jan, 25 26

Jan. 25 26

Adams Express

91 8

Humble Ol

63

Hon. Mr. J. J. Paterson, T. E. Pearce, Esq., A. L. Shields, Esq.,

CALCUTTA CANTON CAWNPORK

KARAOKI KLANG KORE KUALA

LUMPUR

SHANGHAI

HINGAPORE

ATTIAWAN

BOURABAYA

KUCHING

TAITING

Alleghany Steel Co, Allis Chalmers

121

171

Int. Nickel

491 471

Sir Vandeleur M. Grayburn,

457

434

Int. Tel. & Tel ......

H

Chief Manager. DIZAI

$117

$116

Providents (old) - ...

$2,30

$2.40

43 ot-.

Do.

(new)

40 0.

H.K. & W. Dooks

***

$201

Shangani Docks S.

Now Engineerings 8.

Lands, Hotel, ̈£nd

Bui dings

$100

$3

$4.35 $5,45

$31

$100

Do. 4% Debentures

Shanghai Lande...8.

$4,40

****

Y

$14,80

Ki

[1465/85

337

$801

314

• $10.80 $10.80

37

1542

1198 Bla

$25,80 $3.00

$15.80

22/6

24/-

$1.70

น

37

$76.10

186

H.K. Hotela....... $5,90

H.K Lands......... #31}

Metropolitan Lande.. HK. Benities......... China Duniadi

Do. Debontuaros.. Humphrey ................ Chinese Estates.....

Colton Mills Ewou

Shai Cuttons......S. Zong Sings You S Wing On Textilos(S.) Ewa Cotton Rta. S

Publis Dtilities

Tramways *****

Peak Trams (old)... $51

Do

(new)... $31

Star Ferries maureente

Yaumati Ferries

Chins Lights (old)... $10.00

Do. (now)... #71

Do. Ats.

HK. Electrics, .....::$514 Mano do ALAR

Sandakan Lights ...

Telephones (old).... * 20.70

Do (a)... $8,07 Tractions

Do. (pret.).....

Industrials

Canton Icos

Cements

Miscritsneous

Dairy Farma

231.

Ch. K'tainment....... Constructions, (old) si

Do.

Lane Crawfords..... Nanyang Tobacco...

$100

$4.50

$4.50

$8.8

811

$58

$24

$37

$143

F:

144

$86

18++

Sellers at 31, 1/4 Jan.-Feb, and 31 3/18 March-April, buyers at 31 5/16 Cash-Feb. and 31 1/4 April and probably March.

SHANGHAI DOLLARS Sellers at 105 1/2, buyers at 105 5/8 for 8pbt.

SHANGHAI MARKET" There were sellers of Sterling at 1/2 7/32, buyers at 1/2 1/4 (for Spot. U.S. Dollars, sellers at 29 5/8, buyers at 29 21/32 for Spot.

IN THE AFTERNOON

The market was quiet in the. afternoon.

STERLING

The market closed with sellera at 1/3-Jan.-March und 1/2 31/32 April-May, buyers at. 1/3 - 1/32 Cash-March and 1/3 May probably April.

U.S. DOLLARS

The market closed with sellers at 31 1/4 Jan.-Feb. and 31 3/16 March-April, buyers at 31 5/16 Cash-Feb. and 31 1/4 April and probably March.

Amer: Can......... Amer. Cynamid "B"

80

781

Int. Dept Stores ...

11

10:

24"

233

Kennecott Copper... 27

35+

Amer. For. Power

37

'31

Lambert Corpn.......

12

11#

Amoy

Branches:m Iloilo

Peiping

Amer. & For. $7 pf.

21

191

Libbey-Owens-Ford

Bangkok

Ipoh

Penang

Batavia Johore

Rangoon

Amer. Locomotive ...

19

181

Glass

Amer, Metals......

347 321

Lockheed Aircraft

8+

371 35

.

Bombay Kobe

Saigon

Calcutta Kowloon

San:

Amer. Radiator....

122 12

Loew's Inc........

491 481

Cantón Kuala

Francisco

Amer. Rolling Mill

201

191

Lorillard....

17+

Chefoo Lampur

Shanghai

Amer. Smelting....... 604

401

McKesson & Robbins

Colombo

Loadon

Singapore

Amer. Sugar Ring... 27 Amer. Tel. & Tel. 145) Amer. Tobacco "B" 881 Amer. Waterworks..... 11) Anaconda Copper ...

251

Dairen

$9 pf.......

32

Lyons

Sourabaya

1441

Foochow Malacca

Martin, Glen L.....

Sungei

181

18

---

672

Monsanto Chemical "851*

Haiphong Manila Patani

83)

Hamburg Muar

Tientsin

1

94

Montgomery Ward ... 331

317

Hookow

321

301

Nat Bond Invest-

Harbin

Atchison, T. & S. Fe.

30

355

ment

153-

15

Alles Corpn.

8

Nat Cash Register 161

151

Auburn Motors

4

4

Nat Dairy Products 14

131

Accounta

Baltimore & Ohio ...

9

18

Nit. Distillers

20

191

B'more & Ohio Pid. Barber & Co......... Barrisdall On....... 144 Bethlehem Steel... 00 Boeing Airplane Co. 314 Borden Co............. and

102

13

Nat. Power & Light

7

01

161

16

Nat. Supply Corp. 18

17:

14

New York Central...

174

181

561

Niagara Budson F

30

Corp

76

18 Borg-Warner 25 Briggs M'facturing. 23+ Brooklyn-Manhattan

18.

. N. "America" Aviation

91

8

231

North America 'Co. 191

18

217

Northern" "Pacide (*..

111

102

Paclic Gas & Elec

283

26

Trans. ... Brooklyn-Manhattan

101

91

Pacific Lighting"... Packard Motors

373

371

53

5

$6 cum. pt. Cake, JI.

** 29

Paramount Pictures

10

90

91 881

Paramount 1st. pf.

86 *

85 *

Canadian Pacific

7t

71

Pennsylvania RR.

211

201

Celanese Corpn.

13+

142

Phillips Petroleum .

382

977

Cerro de Pasco

40 39+

Publio. Service of N.J.

321

32

#

:;

41

$25.10

$25.10

1.70

$13.35

141

H. K. STOCK EXCHANGE

YESTERDAY'S OFFICIAL QUOTATIONS

Chesapeake Corpa.... .43 * Chesapeake & Ohlo 354

41*

Pure Onl

12

112

34

Radio Corpn. of Am.

64

Chrysler Corpn.

57+

53

Republic Steel

182

171

www.y

Columbia Gas & E.

B

71

Reynold Tobac.. "B"

411 403

Columbla 6% “A” pl. 74 *-

74 *

Schenley

232

223

Commercial Credit... 35}

334

Schenley 51% pt.

801" 80**

Commercial Solvents

8+

B

Sears Roebuck

61

#577

-Commonwealth & B.

11

14

Shell. Union Oil

17

161

Commonwealth & S.

Socony-Vacuum

151

15

6% cum. pf.

37

34

Southern Cal Edison

221

214

Consolidated: Edison (22)

21

Bouthern Pacific ...

183

174

Consolidated Of

아

91.

Southern Rly (com) 117

11

18.16

(now)

Bit

Bincorca .....

$1.85

Market ruled quietly steady, but prices are being maintained ́and In some instances show a slight advance. The undertone tinues to be firm,

Continental Can

401

39

Southern Rly "A"

17

17

Continental Oll-

301

Standard Brands ....

8)

31

Corn. Products ......

821

591

Stand Gas & Elec.

31

con-

Curtiss Wright (C)

41

4

Stand Gas & Elec.

Profits

Curtiss Wright "A"

10+

154

$T pt.

201

194

$5,40

Watsonserir ou 8. C. Enterprises....

!..

$5:30

Manila has eased off slightly.

Delaware & Hudson

15

149

Standard Off of N.J. 48†

48

Del. Lackawanna &

Sterling Products ...

571-

581

par

63) CAG.5X1995G, Bds

H.K. Govt. 4% Loans

Do. 3%

BUYERS

Western

7

6*

Studebaker Corpn. et

54

$1034

Deere Co.

221

201

Swift International 25į

25

0100

HK. Bank, $1485.

Wallace Harper

Distillers Corpn. Sea-

Technicolor

19

18

840

H.K Wing Ou

$6

Vibra Piling

B'h Do !!! $400

18/ Masmana Inv. (Lou.)

SATE (H.K.)

125 ots! Won Powalla.....

•Sales to Shanghai

LONDON EXCHANGE RATES

(British Wireless Service)

***** 338

170 cta

Paris

Geneva

Berlin

Athens

Milan

Jan. 24..

150-5/16

21.63

12.401

Jan. 25

162

21.631 12.41

JI

95

94-15/16

Copenhagen

Stockholm

Shanghal

New York Amsterdam Vienna......

4.991

8.967

4.99-1/16 8.971

Bank of East Asia $82.

China Underwriters, $1.40. Douglases, $571.

HK & K. Wharves, $118. H.K. & W. Docks, $281) Providents (Old), $2.35. Providents (New), 40 cts,

H. & S. Hotels, $5.40.

HK. Lands, $314. H.K. Realtles, $4.40. HK Tramways, $14.60; Peak Trams (Old), $8). Yaumati Ferries, $24. China Lights (Old), $10.60, H.K. Electrics, $55). Telephones (Old), $25,80. Telephones" (New). $8.60. Cements, $13.25. HK. Ropes, $41. Dairy Farms, $25.

Watsons, $5.40.

Entertainments. $64.

Constructions. $li.

Gen. America Trans

grams

141

134

Texas Corpn.

404

39

P. K. Kwok, "Eng Wong ChuSon, Esq.

Douglas Aircraft

421

397

Texas Gulf Sulphur

31

(Johore) Tokyo

Mukden Tsingtao

Hongkow New York Yokohama

HONG KONG

TIANTAIN

TONGKAR

(Bhuket) TSINGTAO

YOKOHAMA

(Peking) ZAMBOANGA

PENANG

RANGOON

FORSION EXOHANOR and General Banking Business transseted.

CURRENT Accounts, opened and FIXED DEPOarts received for Ons Year or shorter perioda at rates which will be quoted on applica ition..

The Bank's Head Office in London undertakes Executor and Trustee businem, and claims re covery of British Income Tax overpaid, on terms which may be opened in ascertained at any of the Agencies

and Branchen.

R. W. ROBERTS,

Manager.

Current Local Currency and Fixed Deposits received for one year or shorter periods in Local Currency and Sterling on tems which will be quoted on application.

Also up to date Bafe Deposit Boxes in various sizes To Let Hong Kong, 12th May, 1937.

HONG KONG SAVINGS BANK

THE Business of the above Bank is conducted by the HONG KONG & SHANGHAI BANKING CORPORATION. Rules may be obtained on application."

For the HONG KONG & SHANGHAI BANKING CORPORATION.

V. M., GRAYBURN,

Chief Manager: Hong Kong, 1st March, 1837.

BANK OF EAST ASIA,

LIMITED. •

Authorised Capital 10,000,000,00 Paid-up Capital 5,598,000,00 Reserve and Undivided

2,778,726.76

Head Office:-HONG KONG No. 10, Des Voeux Road, Contral

Board of Directors:

Bir Bhonson. Chow, Chairman

Li Koan Chun, Esq., Li Laa Sanz, Esq.

THE CHASE BANK

18, QUEEN'S BOAD CENTRAL.

HEAD OFFICE:

18, PINE STREET,

NEW YORK.

An American Bank offering com- plete Foreign Banking Service. in the principal Marketa of the world.

"

Interest Rates on Application..

SAFE DEPOSIT BOXES

This Bank is entirely owned by THE CHASE NATIONAL BANE. NEW YORK, with Resources over U.S. $9,500,000,000.

D. M. BIGGAR,

Manager.

BANK OF CHINA

Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE

BANK PAID-UP CAPITAL... $40,000,000.00 (BRANCHES ALL OVER CHINA)

in China and connections in the Owing to our numetdük Branches

Wong Yun Tong, Eaq Kan Ying Pprincipal Commercial Centres of

CEBU COLOMBO

MADRAS

MANILA

MEDAN

HAIPHONG

NEW YORK

HAMBURO

PRIPING

KANKOW

HARBIN

Du Pont

116

1124

Tidewater Assoc. 011

141

13

Chan Ching Shek Fung Ping Wah,

Eagle Picher Lead 10

91

Transamerica (new) 111

101

Eaq.

Esq

the World, we are able to extend

Electric Boat

**

st

20th Cent. Fox. Films 231

27

Elec, Bond & Share

81

71

do.

Films pt....

31*

30

Kan Tong Po, Esq., Chief Manager.

Elec. Bond & Share Ů.

Union Carbide

Li Tse Fong, Esq., Manager.

$5 pr.

458

44

Carbon

734

Branches and Agencies :-

Flec, Bond & Share

Union Pacific

vyry

754

Amoy

„Kowloon Penang -:- Sograbaya

$6 pt.

521

51

United Aircraft

241

234

Batavia

London

Rangoon

Swatow

Bombay

Kanila

Balcon

Sydory

Elec. Power & Light 11 Elec. Power & Light

10

United Airlines Trans 78 United Corpn.

7

Calestia

Tathoku

3.

Canton

27

anco

Tantala

Tokyo

$7 pt. Flintkote

341

United Corp. $3

161

15}

cum. pf.

281

Hoopluto Pari

Vancouver Tokohama

274

Kabe

Freeport Sulphur .... 272

41

・25多い

40

United Gas Corpn. 41 31

Un. Gas Tprovem't 10

10

Gen. Cigar ....

251* 248

Un. Light & power

24

Gen. Electric

41+

40

US. In'trial Alcohol

214

Gen. Foods

321

327

U.S. Rubber......

201 281 . 27

Loans securities.

granted

מס

Gen.. Motora

351

331

US. Rubber pf..

581

55

Gen. Railway Signal 21)

201

US. Smelting

63

ceived for one year or shorter

Glidden Co.

241

221

U.S. Steel..

574 541

Melbourne Sun Fren

Karwak! Halphong New York Yeastli

Hacker Omka

Semarang

Priping Bingapor

Every description of Banking

and Exchange business transacted. 2+

Current Accounts opened in Local Chinese Government both at Home Currency and Fixed Deposits - re- I and" Ahvond.

periods in Local and Foreign Car-

CANTON

SWATOW SHIUCHOW

to our Clients special facilities for Domestic and Foreign Banking and Exchange.

Head Office: SHANGHAI Hongkong Branch;": QUEEN'S ROAD. C South China Offices:

KONGMOON

TOISHAN

KINGCHOW

We also handle the issue of Bonds

approved. and other Public Funds of the

Godchaux

Sugar

Vanadium

181".

rencies on 171

Prague ....

142-1/16

142-5/16

Helsingfors

Wallace Harpers. $31. Marsmans (HK.), 8/~-3/9

Claes "A"

301*

30+

Warner Bros. Pict...

67 BL

Goodrich (B..)...... 277

181

Lisbon

Hong Kong

SELLERS

Goodrich $5 pf.

55.

531

Bombay ..

Montreal

4.997

4.992

Brussels

Yokohama

29.58

29.01

Belgrade

Canton. Insurance, $260. H. & B. Hotels, $5.45. Peak Trams (New), $33. China Lights (Old), $10.80. Canton Ices, $1.70,

Goodyear Tire & Co. · 21

191

Westinghouse Elec. 1014941 Woodward Iron Cor. 153 141 Youngstown' Sheet

terms which will be quoted on application.

Safe Deposit Boxes To Let

KAN TONG PO,

SHOU J. CHEN

Manager.

Chief Manager.

Great Northern Rly. · 22 Great Western Sugar 31 Greyhound Corpn. Hecker Products ...

214

& Tube...

301

9

7

t

f

tex. div.

Monte Video

244

244

39; 381 Chase National Bk. 31** 304 National City Bank, 564*: $25!*, Call Money ....

1% 1%

• bid.

A.K.

Bucharest...

Rio

Silver (Forward)

Bulver (Spot)

2-27/32 19-13/16. 20

19-13/16 20.

War Loan

ON LONDON:-

Closing Quotations

January 27, 1438.

Telegraphic Transfor... } Bank Bills, on demand 1/3

ON NEW YORK:

31% 103-1/16

Bank Bills, on demand 30 5/16 Credits 60 days'-eight 317/18'

ON BATAVIA:

On demand

Bank Bills, on demand 9.40

Credits, 4 months' sight 1,10

Credita, & months' aight. 1/3

ON PARIS

ON SHANGHAI --

On demand

14)

ON SAIGON:

ON SINGAPONE:-

On demand

On demand

ARI

ON MANILA:--

ON JAPAN:-

On demand

01).

On demand

ON BANGKOK

OK INDIA-

On demand. SOVEREIGNS, Bank Buying

140)

Telegraphic Transfer...

Lank, on demand

Rate BAB BILVER, per of 201

1/21/16

SALES

HK. Bank, $1490.

Unton Insurance, $502.

HK & K. Wharves, $117.

Providents (New),' 40/45 cts,

H & 8. Hotels, $5.40.

'EK, Lands, $318.

HK. Tramways, '$14.00/85. Star Ferries, $86j. HK. Electrica, $541. Telephones (New), $25,80. Dairy Farmis, $25.10. Antamoks, 57 cts. Atoks, 24 cts.

Baguio, Gold, 21 ets.

Benguet Consal., $9.80.

زار

Coco Grove, 57 cts. Consolidated Mines, 011 cts, I.X.L.. 84 cts. Démonstrations, -414 eta. Paracale Gumaus, 204 cts. San Mauricio, 57 cta. Buyor Consol., 184 éta. United Paracales, 48 cts.

PHILIPPINE MINING

NEWS

SAN MATEO GOLD MINING The company has bought an alr Company is considering the pro-compressor drill and three jack position of a management corpora- hammers to be used in the five tion to have its property in Santunnels now under development. Mateo, Rizal operated on a 50-50 | Several other, tunnels have also profit sharing basis. The major been opened in the mines. activities of the firm are concen- It was further reported that the trated in the 200-leyel and samples, | seven-kilometer road from the taken from this ty jel gave values paine to the provincial Marikina, ranging from P25 to P108.40 per | highway has already been complet- ton,

ed. Camp houses for labourers have been finished.". The property of the: San Mateo Gold is very near Manila. It takes 40 minutes drive, to reach the mine,

Active development and explora... tion work is going on in the mines and more than 100 labourers have been engaged by the management.

China Lights (Old), $10,60. China Lights (New), $71. Electrics, $55. Cements, 13.20, Dairy Farms,, $25,10,

SELLERS

Wharves," $117. Trams, $148.

SALES

Providents. (Old), $2.35.. Providents. (New), 43/45 cts. Hotels, 45.45.

(Dalny) Nagasaki Bingapore

(Mukden) New York Sydney

Kamburg Czaka Tientsin

Kankow

Otazu

Tokyo

Harbin Paria

Tsingtao

Vinkow

Hong Kong Peiping

Interest allowed оп Current

Accounte

Deposits received for Fixed Perioda at rates to be obtained on application.

Y. KAKO,

Manager.

Hong Kong, 11th Sept. 1337.

THE YOKOHAMA SPECIE BANK

LIMITED

SHAREBROKERS Capital (fully paid up) ASSOCIATION

BUYERS

Bank, $1485,

Beserve Fund

Yen 100,000,000.00 Yen 134,400,000.00

Head Office:-YOKOHAMA

BRANCHES AND AGENCIES AT: Alexandria Honolulu Rangoon

Karachi

Kobe London

Providenta (Old), $2.35. Providents (New), 48 cts. Hotels, $5.30 '

Bangkok Hainking Rio de Batavia

Berlin

·Janeiro Bon

Lands, $314.

Bombay

Realties, $41.

Calcutta

Los Angeles Seattle

Canton

Dairen

Francisco

Manila Bemarang Moji

Shanghai

Fengtien Nagoya

Воставауа