DAILY SHARE QUOTATIONS
Hong Kong Stock Exchange
Sharebrokers' Association
TUESDAY,
Koyuna 28ollmen
Hales Nomla!
Bellart
Kayse
JAN, 25,
Banks
New York: January 25
معلمة
HONG KONG DAILY PRESS, WEDNESDAY, JANUARY 26, 1938.
H. K. STOCK
EXCHANGE
YESTERDAY'S OFFICIAL QUOTATIONS
NEW YORK STOCK EXCHANGE
(Through Renter's Service)
QUOTATIONS
$1.480 $1,500
fat
H.K. Banks
Do (London) ...
}:
$1,450 291
£19
Chartered Banks
239
Borcantile Bks, “A”
E14
Do,
£12) £29 £14
Prices continue to advance and the undertone is firm,
Enquiries
181
Bank of East Asia... 382
are general all round and a better feeling is perceptible.
-May, Winnipeg Wheat-May. Silver Oficial
New York/London Cremorate New York Catton-Mar. New York Habber Mar. Obicago Wheat --May. Chicago Corn
Last High Low Close
4.99) 199.13/18 nhà bá 8,8-1 844
.07 up 15.00 14.87
Today's Close
Change
A.43 8.60 1498" 14,99*
,06 aff
Pot GT
041
96
108
BU
100
7/8 up 1.8 up
H.K. Currency Reserve $10,000,000 Reserve Liability of
Proprietors
...$20,000,000
198 126 128
127
1/ up unch.
N. O. & S. Barks...
$2
Insurances
Manila is firm with some stocks showing an Improvement.
1937
High Low Dow Jones Averages. Jan, 23.
High Low Claws
3270
Canton Insurance"..
$269
"
BUYERS
184.40 113.64 50 Industrials
130.0
13063 1 9.13 129.80
$504
$507
Union InsurEDONI ...
$500
04.40 18.9190 Raile
29.79
29.89 29.43 99.70
Change 11 off .09 off
G. Miskin, Esq.,
$1.40
Underwriters
$1.40
H.K. Bank, $1480."
37.54 19,54 20 Utilities
90,58
9.88 20.58 $0.73
קט 15.
$235
H.K. Fires.....
$225
Bank of East Asia, $82.
106.60 89.78 40 Bonds -
69.78
84.67
. of
Shipplor
Union Ins., $502.
8244 3901 11 Commodity Index 53.35
63.40
.06 up
167 $11
$11
Douglases...
Steambabe
955
China Underwriters, $1.40.
Business Done: 640,000 shares.
$11.30
Indo-Chinns (pref.)
Douglases, $57.
STOCKS
143 96/7
Do
(def.)
543
HK. Steamboats, $11.
Shella
93/71
19.30
Waterbonta
19.30
Mining
H.K. & K. Wharves, $115. HK. & W. Docks, $28.40. Providents (Old), $235.
Adams Express
Last Sale Jun. 22. 24.
10
STOCKS
Last Sale
K. S. Morrison, Esq.,
Jan 22. 24.
101
Humble Ol
66
68
Alleghany Steel Co. 20+
20
Int. Nickel
16/0
Kailang
15/8
Rauba
#71
55
Venozusin Gold Fids.
35 ata,
36 ats.
10 ata. "Hongkong Mines..
Docks. Wharvo, Tadawns, etc."
H.K, & K. Wharvor. Provideata (old)...
Do. (new) 30 c.
H.K. & W. Docks Shangani Dock 9. New Faginserings N.
Providents (New), 40 cts. Humphreys, $81.
KK. Realties, $4.35. HK Tramways, $14.50.
Allis Chalmers
461
472
Int. Tel. & Tel.
Amer, Can
801
81 #
Int. Dept. Stores
Amer. Cynald "B"
Amer. For. Power"
Peak Trams (Old), $0.
Amer, & For. $7 pf.
Amer. Locomotive...
+1
***
$118
19.20 $2.30 $9.25
328
$100
1J
:.
$14,45
184
1280
14.35
#81
$8.8
*Ba
[15. 5/11
$10)
$53
*58
S'hai Cottons..... Zoong Sings ........5.
$58
$26
Wing On Tartiles(9.)
***
$32
Ewo Cotton Rt. S.
Pabile Utilition
14.45/5 0
Tramways seesmira) $14,45|
$149
Poak Teams (old)........ 161
Do (new) 33
t.nads. Hotels, and
BuĹdings
$8.45
H.E. Hotels $5,85
$311
H.K Lanisa
$100
Do. 4% Debentures
$100
Shanghai Lands, S.
Metropolitan Lande..
H.K. Realties........
$4.30
China Du.........
De. Debentures S., Humphreys ....................... Chincao Estatoa................
Cotton Milla Ежов
Union Ins., $507.
Union Ins. $502.
HK. Steamboats, $11.
$24
$104
$7.35
$531
$25.80
$at
22/6
24-
Do. 'fractiune Do.
$1,70
₤13 35/40
#
น
:
3
$6.00
$1
***
17
$5.45
Star Ferrios,
Yannati Ferrics ........
China Lights (old)... #10)
Do.
Do
(pow)... $7
its.
H.R. Etnica 353 Mow
Saudakan Light...
Telephones (old) ..
1261 (now) 1.80
(prof.).....)
Industrials
Canton Ico
Coments
Hopes.
Miscellaneous Dairy Farms races, Ch. Etainments.....
*****$8.80
Constractions, (eld) Do. _(new) Lane Crawfords... Nanyang Tobacco...
Bincare
Watsons $. C. Enterprises
0317, OLG.5%1936G.2Bda.
H.B. Gora. Loans
186
HK. & K. Wharves, $115.
1911
Providents (New), 35 cts.
Star Ferries $88. Y. Ferries, $24.
China Light (Old), $ioj.
China Lights (New). $7.35. H.K. Electrics, $541. Telephones (Old), $25,80. Telephones (New), $8. H.K. Ropes. $41. Dairy Farms. $25. S'hal Cottons Sh.$58. Entertainments, $6. Constructions. sił. Wallace Harpers. $3. Marsmans (HK) - 3/8
SELLERS
H.K. Bank, 31500,
H.K. & W. Docks, $281.
Peak Trams (New), $31. Canton Ices, $1.70. Cements. $13.
SALES
H.K. Bank, $1480/90.
Amer. Tobacco "B" 69+
Amer. Waterworks... 111 Anaconda Copper ...
Atchison, T. & 8. Fe. 371
Atlas Corpn.
Auburn Motors
Baltimore & Ohio...
B'more & Ohio Pfd. 11
Barber & Co.
Barnsdall O
Bethlehem Steel..... 62
Boeing' Airplane Co. 324 Borden Co. ............. Borg-Warner Briggs M'facturing.. Brooklyn-Manhattan
Trans...... Brooklyn-Manhattan
56 ctm. pr. Case. J.I. Canadian Pacifie Celanese Corpn......
Amer. Metals
Amer. Radiator
Amer. Rolling Mill...1
Amer. Smelting .......
Amez. Sugar Ring ... 28 * Amer. Tel. & Tel.... 145
251-
1.70
$13.36 $13.35
141
$26
1
BU
$5 30
prem
par
Do.
31%
Wallace Harper
$1034 $100
$40
H.K Wing Ou
***** $381
S'bai Do
16
17/9
916
rat
Vibro Piling ............ Maramans ir v. (Lon.) (H.K.)
340
$8
20 cta.
RATES
Antamoks. 53 cts.
Atoks, 24cts.
Bagulo Gold, 21 cts.
Benguet Consol., $9.90. Coco Grove. 53 cts.
Consolidated Mines, 011 ets. Demonstrations; 39 cts. 1.X.L. 62 cta. --
Paracale Gumaus, 20 cts. San Mauricio: 51'cts. Sayoc Consol, 18 cts. United Paracales, 461 cts. H. & S. Hotels, $5.45. HK. Tramways, $14.50. China Lights (Old), $10.70.
China Lights (New), $7.40/50. H.K. Electrics, $541.
Cements, $13.35/40. Ewo Cottons, $10.55/11. S'hal Cottons Sh.$58. Marsmans (Lon.), 17/9.
6% cum. pr.
Consolidated Oil Continental Can Continental Of
Corn. Products ......
Curtiss Wright (C)
Cerro de Pasco .......
Chesapeake, Corpn.... 44 Chesapeake & Ohio 364 Chrysler Corpn....... Columbia Gas & El.
Columbia 8% "A" pf. 741
Commercial Credit... 361 Commercial Solvents
Commonwealth & 8. 1
Commonwealth & 8.
Consolidated Edison 23
Curtiss Wright "A"
Delaware & Hudson 15+
Del. Lackawanna &
Western
$6 pf.......
Elec. Power & Light 111
Paris
Geneva
Berlin
Brussels
Yokohama
Jan. 22.
1501
150-5/16
21.03
12.41
21.53 12.403
Athens
Milan
95
95
Copenhagen
Stockholm
Shanghai
New York
4.997
Amsterdam
8.961
Vienna.
Prague
4.992 8:967
142-7/16
Helsingtors
Lisbon
Hong Kong
Bombay
Montreal
4.99-15/16 29.572
4.994 29.58
Elec. Power & Light
15
$7 pl.
Filntkote
Freeport Sulphur.
CTOSS-
Gen. America Trans 42 Gen, Cigar
Gen. Foods
Gen. 'Motors
Gen. Railway Signal 23
Dull.
Suker
Goodyear Tire & Co. 213 211
Great Northern Rly. 231.. 221
Corpn.
Belgrade
Wo. Powells 170 eta
•Saks to Shanghai
LONDON EXCHANGE
Monte Video
Bucharest
Nto
Silver (Forward)
Silver (Spot) ......
War Loan
ON LONDON:
(British Wireless Service)
Jan. 24.
241
241
19-13/16 #20
2-27/32 19-13/16. 20
Closing Quotations
January 1938.
Telegraphic Transfer... 1 Book Bills, on demand
Credits, 4 months' sight 1/3) ·
ON SHANGHAI:-
ON NEW Yong--
Bank Billa, on demand 30 5/18 Credite, 60 days' sight 317/16 ON BATAVIA:- On demand
ON PAR18
199
Bank Bills, on demand 8.25 Credits, 4 months' sight 9.90" ON SAIGON:-
On demand
I ON SINGAPORE:---
On demand
On demand
52)
ON MANILA:-
ON JAPAN:-
On demand
On demand
OR BANGKOK
108)
On demand
OS INDIA-
Telegraphiq, Transfer...
Bank, on demand
921
011
1401
Hate BAR SILVER, por oz.
•
1/21/16 20
SOVEREIGNS, Bank Buying
THE EXCHANGE
MARKET
MESSRS. ROZA BROS.
Silver prices were unchanged yesterday the quotations remain- ing at 20 for Ready and 19 13/16 for Forward. Silver advices fe- ported speculators
having operated both ways. The market
was steady.
The London-New York rate was quoted at 439.78. New York-London was quoted at 499.- 13/16.
MARKET
STERLING
There were sellers at 1/3 Jan- March and 1/2 31/32 April-May. buyers at 1/3 1/32 Cash-March and 1/3 May and probably April.
U.S. DOLLARS
Sellers at 31 1/4 Jan.-Feb. and 31 3/16 March-April, buyers at 31 5/16 Cash-Feb, and 31 1/4 April and probably March,
SHANGHAI DOLLARS. Bellers at 105 1/2, buyers at 105 5/8 for Spot.
.SHANGHAI MARKET There were sellers of Sterling at 1/2 7/32. buyers probably at 1/2- 1/4 for Bpot. UB. Dollars, sellers at 29 9/8. buyers at 29 21/32 for Spot.
IN THE AFTERNOON The market was dull in the afternoon.
STERLING".
The market closed with sellers at 1/3 Jan.-March and 1/2 31/32 April-May, buyers at 1/3 1/32 Cash-March and 1/3 May and probably April.
Deere Co.
Distillers Corpn. Sea-
grams
Douglas Aircraft
Du Pont
Eagle Picher Lead 11
·
Electric Boat
Elec. Bond & Share
Elec. Bond & Share
$5 pf.......
Elec. Bond & Share
Gen. Electric
Glidden Co.
Godchaux
Cluas "A"
Goodrich (B.F.)......
Goodrich $5 pf.
Great Westerr. Sugar 31
Greyhound
Hecker Products
NEW YORK
WORLD'S FAIR OF 1939
EMPIRE FLAGS "UNFURLED
in
Current Accounts opened Local Currency and Fixed Deposits received for one year or shorter periods in Local Currency and Sterling on terms which will be quoted on application,
Als up to date Safe Deposit Boxes in various sizes To Let. Hong Kong. 12th May, 1937,
HONG KONG SAVINGS BANK
THE Business of the above
Bank is conducted by the HONG KONG & SHANGHAI BANKING CORPORATION, Rules may be obtained on application.
For the HONG KONG & SHANGHAI BANKING CORPORATION.
7. H. GRAYBURN,
Chief Manager. Hong Kong, 1st March, 1937.
The Bank of England and Midland Bank, Ltd. BRANCHES:
Kaantan
Добрая New York PERADZ Razno Shanghel
Kuala Trang D HONGKONG BRANCH
Every descripurn of Banking sud Ecetiang basin tramited.
Travellers Cheques Janned.
TRUSTEE AND. EXECUTORSHIP
UNDERTAKEN.
CURRENT ACCOUNTS Opped In Lont Car Paney and FIXED DEPOSITs resized in Level Carrener, STERLING & U., DOLLARS on terms that may be sacertained on application.
DBENSON,
Managar
PRIPING
YOKOHAMA
(Peking) ZAMBOANGA PENANG
KONG KONG RANGDON
FOREIGN EXCHANGE and General Banking Business transacted.
CURRENT ACCOUNT opened and FIXED DEPOSITS received for One Year or shorter periods at rates which will be quoted on applica |tion."
The Bank's Head Office in London undertakes Executor and Trustee business, and claims re- covery of British Income TAX overpaid, on torms which may be ascertained at any of the Agencies and Branches.
H. W. ROBERTS,
Manager.
BANK OF EAST ASIA, LIMITED.
Authorised Capital $10,000,000,00 Paid-up Capital ..........
5,508,800.00 Reserve and Undivided
Head Office:-HONG KONG No. 10 Des Voeux Road, Central.
Board of Directors :~~
Sir Shouson Chow, Chairman Li Koon Chun, Esq. Li Lan Bang, Eaq. P. K. Kwok, Esq. WongChaBon, Esq. Wong Yan Tong, Esq. Kan Ying Po, Eng Chauthing Shok. Fung Ping Wah,
Enq
Esq.
Kan Tong Poor, Chief Manager, Là Tré Fong, Esq., Manager. " Branches and Agencias ;—
THE CHASE DANK
15, QUEEN'S ROAD CENTRAL
HEAD OFFICE:
18, PINE STEEST,
NEW YORK.
An American Bank offering com- plete Foreign Banking Service in the principal Markets of the world.
Interest Rates ou Application.
SAFE DEPOSIT BOXES This Bank is entirely owned by THE CHASE NATIONAL BANK, NEW YORK, with Resources over U.S. $2,500,000,000;
D. M. BIGGAE,
Manager.
BANK OF CHINA
Specially Chartered by
THE NATIONAL GOVERNMENT, OF CHINA AB, AN INTERNATIONAL EXCHANGE
BANK PAID-UP CAPITAL $10,000,000.0 (BRANCHES ALL OVER CHINA:
Owing to nur numerous Branches - in China and connections in the principal Commercial Centres oʻ. the World, we are able to extendi to our Clients special facilities for Domestic and Foreign Banking and Exchange.
Head Office: SHANGHAI Hongkong Branch: ""
4. QUEEN'S ROAD, C. South China Offices:
KONGMOON
CANTON
SWATOW
SHIUCHOW
TOISHAN
KINGCHOW.
We also handle the issue of Bands and other Public Funds of the Chinese Government both at Home and Abroad.
SHOU J. CHEN
Manager.
THE YOKOHAMA SPECIE BANK
LIMITED
Capital (fully paid up)
Yan 100,000,000.00 Reserve Fund Yen 134,400,000.00
Head Office:-YOKOHAMA
BRANCHES AND AGENCIES AT Alexandria Honolulu Rangoon Bangkok Hainking Rio do
Batavia Karachi
Berlin
Kobe London.
Janeiro Ben
Francisco
Amby
Kowtoon
Fating- Bourde
Sir Louis Beale, the British Com- the Court of Flags, where those of Baris missioner-General for the New the 63 countries which are taking la Bombay
Loudos Bangoou Avstov Manila Batron
Bydory Melbourne Ban Prine. Zalbuga' Kagasaki
cleos Tentada Haiphong New York: Hakowks
Seactia Tolys Bemarang Monolain
Parke
Tokobsina Robe Zelping Blagapor
Bombay Calcutta
Canton
Dairen
Shanghai
(Dalny) Nagasaki Singapore
York World's Fair of 1939, recently part in the Fair are" hotsted, and broke the Union Jack on the main there they will fly throughout the flagstaff facing the administra- | Exhibition.
..
Los Angeles Seattle
Manila Semarang Moji
Fenetien. Nagoya Boerabaya (Makden) New York Sydney Hamburg Osaka Hankow
Paris
Tokyo
Tiontain
Tsingtao
Yinkow
tion building after the signature of The British Empire has contrac- contracts whereby the British Empire has taken the largest area
ted for 140,000, sq. ft., and pinns Every description of Banking of any foreign nation which is to buildings with typical English gar
have been made to surround the and Exchange business transacted.
Loaas
ότι granted be represented in the Fair....
approved dens. It is hoped that several ofurant Accounts opened in Local Harbin
securities. After having displayed the Union the latest British warships will Currenty and Fixed Depositare Hong Kong Peiping. Jack. Bir Louis broke the ensign
visit New York during the Fair and ceived for one year or shorter Interest allowed on Current U.S. DOLLARS
of New Zealand, and Mr. David that naval and military bands will periods in Local and Foreign Our Accounte The market closed with sellers Dow, Official Secretary to the take part in the display.
rencies on terms which will be Periods at rates to be obtained Deposits received for Fixed at 31 1/4 Jan.-Feb. and 31 3/16 Commissioner-General of Australia. Australia and New Zealand will quoted on application. March-April, buyers at 5/10 Cash in the United States. hoisted the Have: Independent exhibits in the Safe Deposit Boxes To Let Feb. and 31 1/4 April and prob- ensign of that Commonwealth. The British Empire section, as will also ably March,
three flage were later holsted-in | several of the Crown Colonies,
on application.
KAN TONG PO,
Chief Manager:
Կ
·Y. KANO,
Manager. Hong Kong, 11th Sept., 1957.
"
24
241
Kennecott Copper ... 371 39
.4
Lambert Corpn.
121
21.
217*
Libbey-Owens- Ford
19
191
Glass
334
334
Lockheed Aircraft
13
123
Loew's Inc.
21
Lorillard
501
50
McKesson & Robbins
28
$3 pl.......
146)
Martin, Glen L
20
....... 371
T
@ = 7 6 ~~~ - $ ≈ 8 8 = ** = kert÷+if+F8** 8× ̈×78-** ** ***** 4 *# C±69888888. 35888-**
681
Monsanto Chemical 86
111
Montgomery Ward... 34 331
321
Nat. Bond Invest-
371
ment
16
8
Nat. Cash Register 17*
B
Nat. Dairy Products 15
9+
Nat. Distillers
11
Nat. Power & Light
161
Nat Supply Corp. 193
141
New York Central
62
327
Niagara Hudson P
Corpn.
181
N. America Aviation
261
North America Co. 191
231
Northern Pactic
Pacific Gas & Elec
11..
Pacific Lighting
***** ***¤ kasz -bag-se F*****
501
50
Hon. Mr. J. J. Paterson, T. E. Pearce, Esq., A. L Shields, Esq.,
71
Sir Vandeleur M. Grayburn,
11/
111*
Chief Manager. I
BANKS
HONG KONG AND SHANGHAI BANKING CORPORATION
Authorised Capital $50,000,000 Issued & Fully Paid-Up 820,000,000 Reserve Funds:-
Sterling
.....£ 6,600,000
Head Office:-HONG KONG
Board of Directors.
Chairman
Hon. Mr. M. T. Johnson,
Deputy Chairman, J. K. Bousfield, Eeq., A. H. Compton, Esq... S. H. Dodwell, Esq., J. R. Mason, Esq.,
THE CHARTERED BANK OF INDIA AUSTRALIA AND CHINA Incorporated by Royal Charter 1933
HEAD OFFICE: LONDON: 38. Bishopsgata EC.E.
Paid-up Capital........................... Reserve Fund Reserve Liability of Pro- prietore
£3.000.000 £3.000.000
23.000.000
MANCHESTER BRANCH: 71. Mosley Street, Manchester.
AGENCIES AND BRANCHES
LLOE STAB
AMRITSAR BANGKOK BATAVIA BOMBAY CALCUTTA CANTON CAWNPORE OPBU COLOMBO
ILDILO IPON KARACHI
BIDON
SEMA BANO
BEREMBANG
SHANGHAI BINGAPORE BITEA WAN HOURABAYA
TAIPING
TIENTS IN
TONGKIH
(Bhuket)
Kom KUALA
LUXPUX
KUCHING
MADRAS
MANILA
WEDAN
HAIPHONG
NEW YORK
TSINGTAO
74
12
Amoy
Branches:- Iloilo
HAMBURG
Peiping
HANKOW
Bangkok
Ipoh
38+
381
Pensag
HARDIN
Batavia
Johore
9
Bombay Kobe
Rangoon
Saigon
49+ 491
Calcutta Loginon
Зад
177 17
Canton
Kuala
Chefoo
Lumpur
Colombo
327*
321
London
Dairen
191
Lyons
Foochow
Malneca
Francisco Shanghai Singapore Sourabaya Sungei
80
Haiphong Manila
Patani
Hamburg Muar
Tientsin
Hankow (Johore) Tokyo
"
164 171
Harbin " Mukden Tsingtao Hongkew New York Yokohams"
147
20+
201
7
7
191
171
18
72
ย
91
20
111
11
281-
261
38* 38
Packard Motors
5+ 5
Paramount Pictures 11-
94
Paramount 1st. pt. 86*
.71
Pennsylvania R.R.
22
90 217
161
Phillips Petroleum ... 394
391
411
Public Service of NJ.
324
431
Pure O!!
12
361
583
Radio Corpn. of Am. 61 Republic Steel
193
31
731*
36
Reynold Tobac. "B" 421 Schenley
24 241 Schenley 51% pf..... 801* .801
321 121 61 194 41+1
82
Sears Roebuck
3
11
Shell Union Off
623 171 161
Socony-VacUULIZI
151
.157
37
Southern Cal Edison
221
22+
23
Scuthern Pacific
191
187
97
Southern Rly (com) 121
12
· 41##
Southern Aly "A"...
181
18
THE MERCANTILE BANK OF INDIA, LIMITED.
301
Standard Brands ....
8t
9
621*
63
Stand Gas & Elec.
41
41
Head Office:-15, Gracechurch Street.
London, E.
41
Stand Gas & Elec.
Authorized Capita!
4'20,000
17
154*
71
223
$7.pl. Standard Oil of N.J. 493 Sterling Products ... STA Studebaker Corpn. 67 Swift International 26
213
Subas,led Capital
27,00
491
Pal-1-ap Capitai va pute
£1,050,000
Beserve Pud med kort,
€1,890
571 61 25+*
BANKERS:
Technicolor
191
191
144
Texas Corpn. 42
411
Bangkok Danibly
[pos
Calutta
Kandy
44
Texas Gulf Sulphur 321
324
Colombo
1351
115
Tidewater Assoc. Oil 14).
141
Dethi
Karachi Kota Bharu
Galle
Kunis Epis
101
107
81
Transamerica (new) 11} 20th Cent. Fox Flims 23
do. Films of.
111
Hongkong
Kuala Lumpur
Gitnal
Slogapore
Howarh
23+
30 *
31 *
**
481*
461*
Union Carbide &
Carbon....
..
703 759
Union Pacide
801
80
.531
111
United Aircraft....... 247 United Airlines Trans United Corpn.........
243
7
71
31
3
37 *
United
Corpn.
$3
161 161
cum, pf...............................
291
281
271
United Gas Corpa.
41
414
251*
Un. Gas Tprovem't 101 Un. Light & power
101
21
21
421
US. In tria! Alcohol 214
3221
US. Rubber
297
353.
221
241
301
171
53ያ
55
US. Rubber pr. U.S. Smelting US. Steel Vanadium Warner Bros. Pict.... Westinghouse Woodward Iron Cor. 161 Youngstown
217 207 611 601
661
661
581
58
181
19
61
7
Profits
2,776,726.70
Elec. 102
102
16
Sheet
& Tube
311
91
tex. div.
304 Chase National Bk. 33* 321* National City Bank 28*
271* Call Money
1% ·1%
• bid.
401
No comments yet.
Private notes are available after approval.