1938-01-18 — Page 12

12

DAILY SHARE QUOTATIONS

Hong Kong Stock

Exchange

Mayuan Balen Sales Naurina

Sharebrokers' Association

MONDAY.

Mayers Dallery Huisarts

JAN, "17...

HONG KONG DAILY PRESS, TUESDAY, JANUARY 18, 1938.

H. K. STOCK EXCHANGE

YESTERDAY'S

OFFICIAL QUOTATIONS

The market remains steady with sightly more enquiry for utilities. BUYERS

NEW YORK STOCK EXCHANGE

(Through Renter's Service)

QUOTATIONS

New York: January.lk.

Last High Low Close

Today's Close

New York/London Cross tale Now York,Cotton-Mar. New York Rabber-Mar. Chicago Wheat-May, Chicago Corn

B.54

4.991 $48 6.50

Changt 4.99-11/18 3/18 up

14.88 14.79 1473

8.03 14.0)*

961

979

.03 up .17 ap

972

-May

60%

60

B01

601

Winnipeg Whear-May.

180

124

125

1245)

unch. unch.

Silver Ufficial

unquoted

1937

Hikb

Low Dow Jones Averages 124.40 1:3.84 50 Industrial

Jan, 14.

13164

84.48 22.

90 Baile

31.96

..37.54 - 19.54

90 Utilities

21.80 09.06

High Low Close Change 13425 132.05 13431 8.47 up

39,43 31.91 3233

47 up $1.91 21.57 23.76 .08 off 02.01 W of 84.31 .18 up

Providents (Old), $2.05,

Providents (New), 20 cts.

31,435 181,450

£89

224

£14

182

Banke

H.K. Banks.

Do. (London)

14-

8191 Chartered Banks ....

Morcantile Bks, “A”

Do.

"C

Bank of East Asia...

$1,450

£29

£14

H.K. Bank, $1435.

382

N, O. & S. Barkr...

Douglases, $53.

་

Insurances

H.K. Steamboata, $104.

1250 Canton Insurances..

1169

HK & W. Docks, $271.

$500

Union Insuranone .......

3505

Underwriters k

2235

H.K. Fires...

$130

International Assos, 3,;

H. & 8. Hotels, $51.

+2

Shipping

H.K. Tramways, $14.

Douglases....

Steamb

151

Indo-Chinas (prof.)

133

$11,30

$41-

143

Do. (def.)

$43

98/9

Shells.....

*33.30

Waternosta

Mining

18/0

Kailans

98/9

$0.30

18/8

18.10 Ruube

$9

#5

Vennzusių Gold Fids,

..14.

10 cts Hongkong Mines

H.K. Ropes, $31.

Watsons, $4.35.

183 1101

Peak Trams (Old), $84. Star Ferries, 3801.

China Lights (Old), $10.30. China Lights (New), $7.40. HK. Electrics, $523. Macao, Electrics, $194.

Telephones (New), $8.35.

Cements, $12.65.

Lane Crawfords. $7. Entertainments, $54. Constructions, $11. 'Wallace Harpers, $34.

SELLERS

HK. Bank, $1450. H. & S. Hotels, $5.35. Peak Trams (Old), $33.

Sandakan Lights, $141. Canton Ices, $1.70. Cements, $12.85;

SALES

THE EXCHANGE

100 8 91,54 40 Bonds

8.44 62.01 11 Commodity Index 5419

Tramway $13,85)

Poak Trains (old)...

Do. (now)...

Star Formos

Yaumati Ferries...

China Lights (old).....] #10.30||

Do. (now)... $7.40

Do. Rts

Silver prices dropped over the week-end to the extent of 1/18 for both delieverles, the quotations being 19 3/4 and 19 7/16 respec- tively. Silver advices reported the market 1.5 being steady. There was some bear covering. India and the Continent were sellers.

Trans

Brooklyn-Manhattan

$5 cum pl. Case. J.K.

Canadian Facile .... Celanese Corpn. of:

Business Done:➡740,000 shares.

Stock

Jan. 14 15

Great Northern Rly. 24j

Great Western Bugar 31.

641

Kennecott Copper * 401 Lambert Corpn. ...... 12+

501

McKesson & Robbins 334 Monsanto Chemical 877 Montgomery Ward 34 361

, Murray' Corpa

Nat Cash Registor

171

Nat Dairy Products 151

Nat Distillers

དྡཧྨཡྻ། ཨྰཿཀྰཡྻཨྰབྦོ;ཧཱུཾཿབྷོ;བྷ་ྲསྶee ཚཊྛཱཏྟཱཊྚཊྛཱཡ ཿཚོདྷདྷོ(ཀྰཝངྒེ&aཚོŠསྶབྲྀཀྰཡཙ། བྷཱ ཿ རྕོ 8 བྷཊྛི,ཨ བྷོནྣཔྤཡྻནཱཝཊྛཱ, ཙུཙྪིཡྻུཾ

BANKS

HONG KONG AND SHANGHAI BANKING CORPORATION

Authorised Capital$50,000,000 Issued & Fully Paid-Up 891,000,000 Reserve Funds:~~

Sterling

.....£8,300,000

H.K. Currency Reserve $10,000,000 Reserve Liability of

Proprietors

THE CHARTERED BANK OF INDIA AUSTRALIA AND CHINA Incorporated by Reynt Charter 1833

HEAD OFFICE: LONDON:" 38. Bishopsgate. E.C.1,

Pald-up Capital...........

Deserve Fund

-$20,000,000

|

Head Office: HONG KONG.

Board of Directors. G. Miskin, Esq.

Hon. Mr. M. T. Johnson.

Chairman.

Reserve Liability of Pro-

prietors

£3.000.108

£3.000.000

----2-----2- £3,000.000

MANCHESTER BRANCH:

71, Mosley Street, Manchester.

AGENCIES AND BRANCHES: ALOR STAR ILOILO

Deputy Chairman, } ANKITSAR

J. K. Bousfield, Eq.. A. H. Compton, Esq... S. H. Dodwell, Esq., J. R. Mason, Esq., K. 8. Morrison, Esq... Hon. Mr. J. J. Paterann, T. E. Pearce, Esq., A. L. Shields, Esq.,

BANGKOK

BATAVIA

DOMDAY

CALCUTTA CANTON

CAWNPORE

COLOMBO DELMI

Chief Manager, – KAIPRONG

Haiphong Manila - Hamborg Muar Hankow (Johora) Tokyo Harbin Mukden Tsingtao Hongkew New York Yokohama

Current Accounts

in

KAMBURG

HANKOW

HARBIN

1POR

KARACHI KLANG

Кор XUALA

LUMPUR KUCHING MADRAS MANILA

MDAN"

JA1007

ALABANG

SEREMBANG

AHANÒĦAL

INGAPORZ

BITIAWAN

SQURABAYA

TAIPING

* TIKESTRIN TONGKAR

(Bhuket)

NEW YORK' TSINGTAO

TOKOHAMA

PRIPING

(Peking) ZAMBOANGA PENANG

HONG KONG NANGOON

11

FortiGN EXCHANG! and General Banking Business transacted.

CURRENT Accounts opened and FIXED DEPOSITS received for One Year or shorter periods at rates which will be quoted on applica- tion.

Bank's Head

The

Office in London undertakes Executor and Trustee business, and, claims, re- сочету of British Income Tax overpaid, on terms which may be ascertained at any of the Agencjea and Branchen. opened Local Currency and Fixed Deposits

R. W. ROBERTS, received for one year or shorter

Manager. periods in Local Currency and Sterling on terms which will be quoted on application.

Also up to date Safe Deposit Boxes in various sizes To Let..." Hong Kong. 19th May, 1937.

KONG

HONG KONG SAVINGS BANK THE Business of the above Bank is conducted by the KONG & SHANGHAI BANKING CORPORATION, Rules may be obtained chi application."

For the HONG KONG & SHANGHAI BANKING CORPORATION.

V. M. GRAYBURN,

Chief Manager.

THE CHASE BANK

16, QUEEN'S ROAD CENTRAL

HEAD OFFICE:

18, PINE STREET,

NEW YORK.

An America Bank offering, com. plete Foreign Banking Service in the principal Markets of the world. Interest Rates on Application.

SAFE DEPOSIT BOXES

This Bank is entirely owned by THE CHASK NATIONAL BANK, NEW YORK, with Resources over U.S. $2,500,000.600.

D. M. BIGGAR,

Manager.

11

༔

Stocks

Jan. 14

15

I

Adama Express

91

- 10

Sir Vandeleur M. Grayburn,

Allis Chalmers

482

50+

Docks, WhärteBE,

Ludowna, eta,

#114

H.K. & K. Wharton.

3114

$2,00

127)

Providente folit)

$9.05

Amer, Cana Am. Car & Foundry Amer. Cyanamid”.......... Amer. & For. Power Amer. & For. 37 pr. Amer. Locomotive

80

Holly Sugar Corpn.

Rumble Ou

251

201

Int. Nickel

491

4+

41

Int. Tel & Tel

་ 73

23

231

Int. Dept Stores

121

21+

23

Da. (DOW), SX 6.

Amer. Metals

361

37

11.6. & W. Docks,

$971

Shanghai Dock

S.

Amer. Radiator .....

131

13

Loew's Inc.

************

Amoy Bangkok Ipoh Batavia Bombaj Calcutta Canton Chefoo

Branches:- Iloilo

Johore.

Peiping. Penang

Rangoon

$100

Now Engün sorings S.

Amer. Rolling Mili..

311

225

Lorillard

171

13

7:

Lands. Hotels, nad

Amer. Smelting

634

551

McIntyre Porcupine

Kobe Kowloon Kuala

Lumpir Colombo London Dairen Lyons: Foochow Malaces

Baigen

Amer. Steel F'dries.

Bul dings

Amer. Sugar, ............................”

291

237*

San

Franciscu Shanghai Singapore Sourabaya Sungei

Patani Tientsin

15.30

H.K, Hotels

*151

Amer. Tel & Tel... 1474

1483

2314

H.K. Lands........ð.

$10.

Du. 4% Debentures

831 $100

Amer, Tobacco "B" 71

70%

Shanghai Landa....

Metropolitan Lands..

容量

H.K. Reallfes

Chia Da

Do. Debentures8.

$8.95 Humphreys

Union Insurance, $500. China Lights (Old), $10.30.

Amer. Waterworks...

13

121

Anaconda Copper

341

361-

H.K. Electrics, $50.65/75.

Atchison, T. & 5. Fc.

40

411

22

Atlantic Refining ...

$8.9

Atlas Corpn. ..........

BA

Nat Power & Light 7 1. New York Central'...

187

*KB

Chinese Estates.

Auburn Motore

51

53

Niagara Hudson "P.

1.

Baldwin Locomotive.

C.rpm

8

Cotton Mis

$10

Ewo

$7 cum pf.

North American

93

361

.Do.

S'hai Cottons(vld)S.

Zoong Sings

Wing On Textilos(5.)

Baltimore & Ohio...

101

101

Northern Pacie

123

(new.

MARKET

Barnsdali Of

151

151

Pacifc Gas & Mec. 271

272

Bendix Aviation

Pacific Lighting

40.

*32

Bethlehem 'Steel

831

647

Packard Motors

5+

Ewo Cotton Rts. S.

·Pablle Utilities

MESSRS.

ROZA BROS. Boeing Airplane ...... 331

347

Paramount

111

$13.56

Borden Co. .......... 194 Briggs

191

Pennsylvania RR.

231

BRA

M'facturing 247 Brooklyn-Manhattan

26

Phelps Dodge

Phillips Petroleum

40

121

SHU

SYA

-

Public Service of N.J. Pullman Inc.

344

$10.30 $7.40

110,30

354

36

1

Pure Ou

13

.90

01

Radio Corpa of Am.

71

'71

81

1. Republic Steel ..........

101

#54

82,66/7 5

H.K. Electri..............

Macro do..

Reyndida Tobar, “B

444

1

Sandakan Lights ........

$9,36

Do.

23/9

2

$1.70

312.6

132:

$25 65 Telephones (old)....

Tractious

Do (prof.)..

Industrials

Canton Leen Jementa

Ropes............ Miscellaneous

#13 Dairy Farma......

Ch. E'tainments......

25]

(LEW).

3.35 $9/6

The London-New York cross- rate was quoted at 499.60, New. York-London was quoted at 499.! 11/16.

1.70

#

-12)

America Cerro de Pasco, ............ 441 Certain-Teed P'ducts Chesapeake Согра 451 Chesapeake & Ohio 371 Chrysler Corpn. Columbia Gas & El Columbla 6% "A" p. 78 Commercial

18

18

St. Joseph Lead Co.

454

Schenley

254

Schenley 84% pl.

80.

Hong Kong, 1st March, 1937.

-45

Sears Roebuck

622

372

Shell Union Oll

172

NTAR

59

મ

621

Bocons-Vacuum

131

9

Southern Cal Edison 24

79

Southern Pacific..... 207

BANK OF EAST ASIA, LIMITED.

Credit 371

381

Southern kly 5% pf. 13

342

44 $!!!

67% CuG.3219250.#Bds,

$24

Constructions, (old) 1

$51

Do.

(089

10

Lane Crawfords............

Nanyang Tobacco..

$71

$4

Sinceres

Watsons....... $

8 C, Enterprises...

pre

Par

18. Flor. 1% LOADI

Do.

342

65%

$103

Wallace Harper

#101

140

H.K Wing Ou

$25

S'hai Do

$384

$6

Vibro Pili

H

Commercial Solventa Commonwealth & S Commonwealth 50

∙cum. pf....

91

91

Stad Brands

B

11

11.

Stand Gas A. Elec. 47*

Stand Gas Elec

41

40

ST pf.

241

Consolidated Belison 251 Consolidated · Of Continental Of ...... Com Products

251

Standard U of NJ.

194

10

10

Sterling Products 61

324

324.

631

641

Swift International 261 Technicolor

191

201

Curtiss Wright (C) Curtles Weight "A" 177 Delaware & Hudson 164 Del. Lackawanna &

Western Distillers Corpn Beg

4

51

Texas Gulf gulphur · 324

33

18

174*

Tidewater Assoc. Oli 151 Timken-Detroit Axle — Transamerica

74

8

27th Cent. Fox Filma 221

18/Meremans (t› {Lon,+

(70 stal Wm. Powells

LONDON

•Eslea to Shangbei

EXCHANGE RATES

(British Wireless Service)

graina

.15 * 151

(H.K.)

KAT

171) et.

Douglas Aircraft Du Pont

#42}

· 112 ·

Parts

Geneva

Jan. 13.

153

Berlin

Athens

Milan

21.834 12.401

Jan. 15

1491

21.622

12.11

94 15/16

→ 947

$5 pf............. 404*. Elec. Bond & Share

$6 pf....... Elec Power & Light

13

Elec Power & Light

$i vi.

41+ 441

181

Copenhagen

Stuckholm

231

Shanghai New York Amsterdam

Vienna Prague

Helsingfors

33

4.09 13/16 8.97€

4.99-11/16 8.973

1423

Gen. Motors

Gen. Rillway, Signal 241

251

Lisbon

Hong Konk

Bombay

ཤོ$སྒྱུཎྜན ལྕ LE813}ཞ གྷ 8 འ ོལ། ོམབྲག།

20th Cent For Filins

pf.............

31

444

U. Carbide & Car-

120

bon

17 F

121

Chan (hing Shek

304*

Kan Tony Po, Esq., Chief Managne.

Li Tse Fong, Esq., Manager.

94. 101

ปี

Un. Pacific

807

Branches and Agencias-

91

United Aircraft

*125*

Amoy

Kowloos

Penang Bonebayn

Betaril

London

481

Un. Airline Trans-

port

KADECON

walow

BODAY

Manila

Balron

Sydory

8

Calcutta

Melbourne San-Fran-

Taikoku

Canton

United Corp.

34

Hiphops

Tagasaki Sew Tork

Mental

Tokyo

54 621

Hankow

United Carp

Honolul

12

cum pf.

311

Kobe

Venka Par's Patplat

Un. Cas 'provem't 10

Un. Light & power

"A"

and Exchange business transacted.

31 31 Loans

оп granted

approved

171

251*

US Industria! Alco-

bol UB. Rubber

securities.

.22 28

Currency and Fixed Deposits a re-

441

US Rubber $8 pr. 571. ·

ceived for one

We also handle the issue of Bonde and other Public Funds of the Current Accounts opened in Local Chinese Government both at Home

and Abroad. shorter year or

33.

UB, Steel

69

periods in Local and Foreign Our

rencies

on terins which will be

Vanadium

18]

SHOU J. CHEN

Manager.

quoted on application.

251

Wamer Bros. Pich -- Westinghousa Youngstown

71

ec. 106

Sheer

Safe Deposit Boxes To Let."

KAN TONG PO,

‚ & Tube ......

414

Chase National Ek 34 *

LIMITED

55 582

21+ 22-4

Call Money

1 ex. div.

281*

1%

Bid

H.K.

Authorised Capital $10,000,000.00 Paid-up Capital ..... 5,598,000.00 Reserve and Undivided

Prafts...

2,776,798.76

Head Office:-HONG KONG No. 10, Des Voeux Road, Gentral.

Board of Directors:-

Sir Shouson Chow, Chairman

Li Koon Chun, Esq. Li Lan Sang, Esq.

BANK OF CHINA

. Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE.

.. BANK

PAID-UP CAPITAL...840,000,000. DC (BRANCHES ALL OVER CHINA)

Owing to oar numerous Branchen `-

P. K. Kwok Esq. WangChaton, Esqin China and connections in the

Wong YanTong, Esq. Kao Ying Pu. Eaq

Esq.

Fung Fing Wah, principal Commercial Centres of Esq. the World, we are able to extend

Sectio Harrang VICOUTOF Shangha

Tokobama

gingspore

to our Clients special facilities for Domestic and Foreign Banking and Exchange

Head Office: SHANGHAI

Hongkong Branch:

4, QUEEN'S ROAD, 0. South China Offices:

CANTON SWATOW

Every description of Banking SHIUOHOW

KONGMOON TOISHAN KINGCHOW?..

Montreal

Brussels

Yokohama

Belgrade

Monte Video .........

Bucharest

Silver (Forward)

Suver (Spot)

War Loan

On Lowbda:-

4.991

29.544

4.992 29.544

25

19% 19

31% 102.

Closing Quotations

January 17, 1928.

Telegraphia Transfer... Bank Billa, on decasa 1/2 Credits. four months'

night

On Demand

SINGAPORE

On domand

ON JAPAN

On demand

Telegraphic

100 10-7/18

O NEW YORK --

Bank Bills, on demand 20 15/16 Credits 40 days' sighs, 317/18

ÜN PARIE:--

ON BATATIA

On demand

1041

Om Sq

On demand

Bank Bills, on demand 9.20. Credits, 4 month's sight 9.95.

317

Ope" MANILA

Do dimand

in 611

1001

( Bangere

On demand...

149)

BOVEKAIGNE Bank Buying

Baby

Bar Altres, nee im......... 101

MARKET Steady. Lack of interest.

STERLING

There were sellers at 1/3 Jan.- March and 1/2 31/32 Cash-March and 1/3 April.

U.S. DOLLARS

Sellers at 31-1/4 Jan-Feb. and 3/16 March-April, buyers at 31 Cash-Feb, and 31 1/4 March-April. SHANGHAI DOLLARS Seilers at 105 3/4. buyers. at 105 7/8 for Spot.

SHANGHAI MARKET There were sellers of Sterling at 1/2 3/16, buyers probably at 1/2 7/32 for Spot. US Dollars, sellers at,29 17/32, buyers at 29 19/32 for Spot.

IN THE AFTERNOON ·

The market was quiet in the Mectric Boat Om afternoon.

Elec. Bond & Share

STERLING

The market closed with sellers at 1/3 Jan.-March and 1/2 31/32 April, buyers at 1/3 1/32 Cash- March and 1/3 April.

U.S. DOLLARS

The market closed with sellers

Elec. Bond & Share

at 31 1/4 Jan.-Feb. 31 3/18 March- | Firestone Tire & R April and 31 1/8 May, buyers at 31 í Flintkote

5/16 Cash-Feb. 31 1/4 March Gen Asphalt..... April and 31 3/16 May.

TRADE WITH JAPAN

AND

CHINA

Canadian Increase

Figures covering the third quar ter of 1937 show, that Canada's trade with Japan and China, Į. instead of having been curtailed by the war, has actually increased. In this period Canada's exports to Japan had a value of $6,899,995, compared with $5,022,725 in the parallel period of 1938, which re-j presented a gain of over 37 per cent, The values of the chief classifications of exports were

Gen. Cigar

Gen. Electric

Gen. Fooda

Čulethe Safety Razor Glidden

Gold Dust

Goodrich (Br.) .... 171 19 Cloodrich $5 pf. Goodger

National City Bank 271*

PHILIPPINE MINING

NEWS

as follows:-Non-ferrous metals, ELORANNIE MINING Company crease in the price has been, pald #3,425 252, against $1.547.443 for reports that a total of 7,500 tons for their ore and that the increase the third quarter of 1936; wood chrome ore has been shipped from | will begin from the October. shilp- products, $2.258.038. against $1,352,- Its chromite property in Cama- ment. The president also reporte 678; iren, #308 328. against riars Bur for the month of De-ed to the stockholders that the $220,797: agricultural, products, cember. According to advices re-contract with Roman P. Sison and | #450,421, against #1,580,759. In celved by the company from the associates for the operation of this period Canada's imports from Benguet Consolidated Mining their manganese property in Japan increased 27.5 per cent. Company 4,000, tang of ore were | Samar, has been cancelled. It was Trade with China Was Om 1 shipped in October from the reported that the company, hás smaller scale, but in the quarter Camarines Sur property.

spent approximately P4,000, in exports to China showed an in- B. D. Cadwallader, president, in this contract, & property on the crease of 25.8 per cent., while im recent letter to stockholders island of Marinduque optioned, by ports from China decreased 13 stated that after considerable the company, is now under, de- per cent.

negotiations, 1 substantial in-velopment.

EL

Chief Manager. THE YOKOHAMA SPECIE BANK

SHAREBROKERS' Capital (fully paid up) ASSOCIATION

BUYERS Underwriters, $1... Providents (Old), $2.05. Providents (New), 224 cts, Lands, $311.

HK, Trame, $13.85. Peak Trams (Old), $61 HK. Fires, $225. Star Ferries" sao. Lights (Old) $10.30. Electrics, $524.

Telephones (New), $8.40. Constructions, $14. ji-g/Watsona, $4.80.

Sinceres, $1:40. : Vibroa. $8.

SELLERS

H.K. Trams, $13.95.

Yan 100,000,000.00 Reserve Fand ......Ten 134,400,000.00

Head Office: YOKOHAMA

BRANCHES AND AGENCIES AT: Alexandria Honolulu Rangoon

Hainking Río do Karachi

Janeiro Ban London Francisco

Bangkok

Bataxia

Berlin

Kobe

Bombay

Calcutta.

Canton:

Manila

Bemarang

Dairan Moji

Shanghai

Los Angeles Battle

(Dalny) Nagasaki Singapore

Fengtien Nagoyn Soerabaya

(Mukden) New York Bydney

Hamburg

Osaka

Hankow

Harbin Paris

Hong Kong Peiping

Interest allowed

Accounts,

Tientsin

Tokyo-

Tringtao

Yinkew

on. Current

Deposits received for Fixed Periods at rates to be obtained on application.

Y. KANO,

Manager.

Hong Kong, 11th Sept., 1937.