12
DAILY SHARE QUOTATIONS
Hong Kong Stock
Klayar Ballara
Exchange
HONG KONG DAILY PRESS,
H K
STOCK EXCHANGE
Sharebrokers'
Association
YESTERDAY'S
TUESDAY,
Koffer! Buyers
Nomi
JAN. 4.
WEDNESDAY, JANUARY 5, 1938.
JANUARY
NEW YORK STOCK EXCHANGE
•
(Through Renter's Service)
OFFICIAL
«QUOTATIONS
Enquiry tended to improvet, withi very slightly higher prices ruling is a result
BUYERS
New York: January 16
New York/London Crosy rate, Now York Untton-Mar, New York Rubber-Mar. Chicago Wheat --May, Chicago Com ---May.
Winnipeg Whoat-May. Silver Oficial
H.K, Steamboats, $8.20. Providents (Old) $1.95:
Telephones (Old), $25).
Cements, $12.80.
Dairy Farms; $234.
Entertainments, $5.20.
SELLERS
Providents (Old), $2.
H.K. Mines, 13 cts.
H.K, Realties, $47,"
Last
Business Done: 920,600' abarca;, "correct.
*81.
McIntyre Purcupine
McKesson & Robbine 30 29 *
Nat Dairy Products 14
BANKS
HONG" HÔNG AND SHANGHAI THE CHARTERED BANK OF INDIA
BANKING CORPORATION
Sterling
Bosorve
Proprietors
AUSTRALIA AND CHINA Incorporated by Royal Charter 1953
"HEAD OFFICE: LONDON:
38. Bishopsgate E.C...
......$10,000,000 Paid-up Capital....
Reserve Fund-pos .$20,000,000 | Resurve Wability of Pro-
Board of Directors."
£3.000.0 £3.000.000
£1000.000
prietors...
MANCHESTER BRANCH: 71. Mosley Street, Manchester
AGENCIES. AND BRANCHES: ALOE STAR ILOILO Deputy Chairman, į AMBITSAK BANGKOK "JK. Bousfeid, Esq., *
A. H. Compton, Esq..
K. S. Morrison, Esq.,
A L. Shielda, Esq., Sir Vandaleur M.” Grayburn,
Chief Manager.
Amoy Bangkok Batavia Bombay Calcutta Canton Chefoo Colombo
301 Dairen
"I
Branches:
Ho Ipoh
Peiping Penaug
Rangoon
Saigon
BATAVIA BOMBAY CALCUTTA CANTON
O | CAWNPORE
Juliore. Kobo Kowloon San Fran... Koala
7
Lumpur Shanghai London Буспа
Singapore Bourabaya
Foochow Malados Sangei"
Haiphong Manila Hamburg Muar,"
QUOTATIONS
44
Authorised Capital
Today's
Banks
$1,445]
$1,440
H.K. Banka
$1,445
Еве
Do. (London) ...
£19
Mercantile B
Chartered Banks...
Bk. "A"
High Low Close Close
8.34 8.23 1448 14.1934 68. 91892 90%
Changt. 5,01-16 1-6/16 up
Issued Fully Paid-Up 20,000,000
$50,000,000
Reserve Fandi:-
****** 8,500,000.
8.24
unch.
Hong Kong Currency
14.19
40 ¿E
3/8 up
1/2 off
Reserve Liability of .....
.216 180
.Do..
Bank of East Asia...
215
-1227
14 ap
177
H. G. & 8. Barki
32
HK Bank. $1455.
unch.
Head Office:-HONG KONG
1 Jüsurances
Douglases, $461.
1970-
Canton Ingeraasći.
1937
$970
High Low Dow Jones Average
Dec. 31.
$610
Union Insurados ...
#610
134.40 113.6 30 Industrials
414
Underwriters Tam
Providents (New), 15 ctá,
4.48. 28.01 20 Haile
120.85 19,40
$3K
H.K. Firos..........
8235
International Aarond.
Rouba, $7.30.
$7.54 - 19.34" 50. Utilities
20.35
Slippfor
H. & S. Hotels, $5.05.
106.80·91.2 40 Bonds
63.00
#481 38,90
Douglasoa
$48
HK Lands, $301.....
814462.9311 Commodity Index 53.04
High Low Class Change 159.07 110.60 190.57 58 of 30.36 29.18 29.35, -11, of 10.91 20:31 20.48
1t up 69.5)
.50 oil #69.01
1.03 off
"G. "Miskin, Esq.,:
Chairman.
Hon. Mr. M. T. Johnson,
Bioamb ats
$6.80
Humphreys, $810.
181
Indo-Chinas (prof.)
301.
EK, Tramways,. $131.
143
Do. (def.)
$43
Star Ferries, $78.
Last Sal Dec. 31 Jan. 3
Lukt Sale
S. H. Dodwell, Esq.
96/104. Shells i
China Lights (Old), $10.10.
18.30
Waberita
$9.30
China Lights (New),'$1.
Mialur
Adams Expresk Allis Chalmers
B
Stocka Great Northern Rly.
Dec. 31 Jan. 3.
214
J. R. Mason, Esq.
201
Hon. Mr. J. J. Paterson,
471
Great Western Sugar
253*
26 *
T. E. Pearce, Esq, y
37,30
13 sta.
!!!!
18/0
Kainus
$18/6
H.K. Electrics, $504,
$7.95
$5
Venezuela Gold Blue.
Telephones (New),⋅ $81.
TAY
"Hongkong iñor,
Amer, Can ............................ Am Car & Foundry Amer. Cyanamid »..... Amer. & For. Power
701
Holly Sugar Corp.
Humble Ol
54
221
231
Int. Nickel
44)
33
Tel. & Tel
72
Docks, WharVIE,
Godowns Wets.
Watsons. $4.50.
8:13
H.K. & K. Wharres.
$108
Amer, & For, $7 pf. Amer. Locomotive .. Amer. Metals
17*
$1.05
Proviinute (ok) $1.90
Constructions (Old), $i}
Amer, Radilator
183 31 121
31.
Int. Dept Stores.. Kennecott Copper. Lambert Corpn... Loew's Ina
9
354
11
45
Do
~(now)12_cla.
Constructions (New), $1.
Amer-Rolling-Mill-
Lorillard
161
167
$24
H.K. & W. Doets 327
HK Govt. 31 Loan, 1% p.m.
46
##
Shangani Docks S
$100
Wallace Harpers, $31.
Amer. Smelting
New Hogiuserings B.
43
Amer. Steel Fdries.
ands. Hotels, and
Badings
Amer. Sugar Amer. Tel & Tel.. 1441
242
1443
Monsanto Chemical 84 Montgomery Ward
31)
Amier, Tobacco ."B"
631
Murray Corp)
34,05
H.K. Hotalt
Amer. Waterworks
118
117
Nat Cash Registor...
15
$30
H.K Lande........] #201
$100
Do. 4% Debentures
1102
Shanghai Laude... S.
Peak Trams (New), $3),
SALES
Anaconda Copper
294
. 29
Atchison, T. & 6. Fe.
351
Nat Distillers
201
Metropolitan Looda...
Atlantic Refining
Nat Power & Light
71
China, Do .........
Do. Debontareas.
$8,10
Humphreys 18.10
188
Chincan Esta LAM.................
Cotton Miku
$12
Esos
3126
Atlas Corpn. ............. Auburn. Motors .... Baldwin Locomotive
$7 cum. pt. Baltimore & Oblo... Barnsdall Ol
71
New York Central ...
103
31
Niagara Hudson P.
Corpn.
10
131
355
$131
13)
78/794
#24
S'an Cotton (uk)3.]
Do.
Tues.
Zong Sins, 2004 Di
Wing On Textile:(8.) 7. "Ewa Cotton Bt, S.|
Pubile Utilitizs
Tramways
Peak Trama (oid)...
Da (new)...
Biar Ferrics
Yaumati Ferries...
Chine Lights (old)... 39 90
H.K, Electric
Sandakan Lights
Telophones (old)
$55.
Bendix Aviation
SB1
$24
Boeing Airplane
317
$37
Borden Co. .................. Briggs
17.
17
Prunsylvania RR,
211
Mfacturing 197 Brooklyn-Manhattan
20
Phelps Dodge
Phillips Petroleum
38
13
144
13 10
380
$23
8×
Pubile Service of NJ, 321* Pullman Inc.
25
Pure Oil...
11
83
Radio Corpn" of Am.
72.
Republic Steel ..........
101
Reynolds Tobae, “B" 431
141 14 371
"371
St. Joseph Lead Co. Schenley
231
Schenley 5% DI. ...
Sears Roebuck'
74 54
74 *
Shell Union Oll
168
Hong Kong, 1st March, 1937.
Bocony-Vacuum
15.
Tractionscientes
Southern Cal Edison 217
Southern Pacific
18:
Southern Hy 5% pt. 111
Cemente
Корн
Miscellaneous
$1.70
447
$8.89
71
Stad Brands
8
11
Stand Gas & Elec. 41.
$6
Stand das
Elec..
381* *301
$7 pí.
211
Uniry Farmasi
$5,20
Ch. E'tainment
30
prem.
Constructions, (old)] $14
Do.
Lane Crawford....
Nanyang Tobacco...
Watsons.
S. C. Enterpris
74. C.G.5% 1945G.9Bde
pren.. 6
123
$6,90
Standard Oll of NJ. 451
Remorse and Undivided Profits................
Sterling Products........
41
1460
Do.
(as)...
**Do.
Rem
$60)
Macao de
$14
198
"
Do.
(now)
China Buses,
.S.
23/9
$91
5976
13/
Do. (prof.)..
Industriais
$1.70
Canton IceA
$3.841
$1,40
11:8. Gora 4% Loans
.. Do.
732 $104 $1012
Wallace Harper
300
B.K. Wing On
B'bal Da
.50€
Vibro Pin
18/3
Maramaný li v. (Don,))
4/6
176 eta
Wm. Powells
(UK)
H.K. Bank. $1445. HK Lands. $30 Humphreys, $8.10.
Star Ferries. $78/78).
HK. Electrics, 350).
March.
- SHANGHAI MARKET The Shanghai Exchange market was closed to-day
** CARINA 7 10 358 -=== ==-88725
North American....
Northern Pacific
71
101
Pacific Gas & ec: 27. Pacific Lighting
36
Packard Motors..... ..4
Paramovit
101.
Swift International 23
Technicolor
Texaa Qult Sulphur 27
*!
29
..581+ 4 Curtiss Wright (C) Curtis Wright "A" 151 Delaware & Hudson 14 Del. Lackawanna
61 Western
- 141
Tidewater Assoc. Ol 14. Timken Detroit Axle Transamerica
111
29th Cent. Fox Films 194
Distillers Corpn Bea-
grains
20th Cent. For Films
13
131
26
pi.
381 391
112
1211
731
BL
811
83
251
Un Airline. Tron
481*
481*
port
74-
34
56
27
111
201
Du Pont Electric Boat
Un, Carbide & Car-
bon
Un, Pacifc
United Aircraft
Patani Tientsin - Ilankow (Johore) Tokyo Harbin Mukden Teingtao Hoogkaw New York Yokohama
Current Accounts opened in 1 Local Currency and Fixed Deposits received for one year or shorter periods in Local Currency and Sterling on terms which will be quoted on application.
Also up to date Safe Deposit Boxes in various sizes To Let Hong Kong, 19th May, 1937.
RONG KONG. SAVINGS BANK
HE Business "of the above
ལྱཱཀྐཎྜནྟི །ནཱབྷཱཝནཱ ཙ॰ནྟུསྶོཏྟཱཝཎཊྛཱ–བྷོཊྛ1ཡཙྪཱཨྰཿ ནོཝཧྨཛམྦྷཊྚཏྟོག ཨྰཿཀྰཙ╗ཛོÑཀྱྰ =ནཱ བྷུ མ ཨྠ སྒྱུ སྶསྨིཾཝཏྟཛོཝནཾབྷོཊྛནྟི
(20
BAIGON
IPOH KARACHI
BEMARANG
MEREMBAN
KLAXO KORE KUALA
BHANGHAI
SINGAPORI
BITIAWAN
LUMPUR
BOUMAMAYA
ENCHING.
TAIPING
MADRAS
TONGHAR
(Bhuket-
TSINGTAO
COLOMNO. MAILA
DELIJ
MEDAN
BAIPHONG" KLT TOBI
HANIC
HAMBURG PRIPING »TOKOHAMA (Peking) AIO DA JE KLÄ MENANG HONG KONG KANGSGN
BARBIN
FOREIGN EXURANGE, and General, Banking Business transacted.
GULRENT AÖÖOUNTв“ opened and FIXED DEPOSITS received" for One Year or shorter periods at rat which will be quoted on applies tion.
The Bank's Head Office in Lo- don undertakes Executor & Trans business, and claims recovery of British Income Tax overpaid, on terms which may be ascertained ab any of the Agencies and Branch
E. W. ROBERTS,
Manageriin
ן*
THE CHASE BANK ̧
16, QUEEN'S BOAD CENTRAL
HEAD OFFICE:
-18, PINK STREET,
NEW YORK
TBank is conducted by the An American Bank offering.com-
HONG KONG & SHANGHAI BANKING CORPORATION. Rules may be obtained on application." "
For the Foxu Kong & SHANGHAI
BANKING CORPORATION.
V. M. GRAYBURN,
Chief Manager.
BANK OF EAST ASIA,
LIMITED..
Authorised Capital:...$10,000,000.00. Paid-up Capital
5,598,600:00
9,770,198.76
HEAD OFFICE:-Houɑ KorM
No. 10, Des Voeux Road, Central.
Board of Directora :—
plate Foreign Banking Service in the principal Markets of the world.
Interest Rater ob Application:
SAVE DEPOSIT BOXES
This Bank is entirely owned by THE CHAKE NATIONAL BANK, NIC YORK, with Resources over U.S. $2,500,000,000,
D. M. BIGGAB,
Managi
BANK OF CHINA
Specially Chartered by THE NATIONAL GOVERNMENT. OF CHINA AS AN INTERNATIONAL - EXCHANGE" BANK PAID-UP CAPITAL...$40,000,000.00 (BRANCHES ALL OVER CHINA) Owing to our numerous Branchen in China and connections in the Esq. | principal · Commercial Centres of
Sir Shouson Chow, Chairman
Li Koon Chun, Esq. Li Lan Bang, Esq. P. E Kwuks. Wongthuson, Wong YanTongsq. Kan Ying R
Chan Ching Strek, FangPingWah,
Eaq.
Kan Tung lo, #sq., Chief Mangor..the World, we are able to extend to our Clients special facilities for Domestic and Foreign Banking and Exchange.
Li Too Fong, Esq., Manager.
Branch and Agencias
Joy
Balavis
Kowloon" Pabang` Londos Rangan
.
Bourbay Bestow
Bydney
Melbourne San Fran
Tastoku
ciaoo
New York desitie
Tantada Tokya
Bombay Maalis Balgon Calostia
Cantua
Haiphong Hankow Honelais
Ko
Maka Parle
Paplag
Bemarang Van
Shanghal Yokohama
-pore
..
Head Office: SHANGHAI
Hongkong Branch:
4. QUEEN'S ROAD, G.
South China Officer:
Paris
Geneva
Athens
Milian
(new
*Salva to Shanghai'
LONDON EXCHANGE RATES
Copenhagen
Silver (Spot)
War Loan
(British Wireless Sarvion)
Dec. 30 147-8/32
21.311 12.41
95
Closing Quotations,"
Jan. 3. 147-19/64 21.024 12.431
051
251 2-17/32.
191 10-1/16 31% 101-13/16
ON NEW YORK:-
Bank Bills, o demand 31 Credits, 00 days' night. 314 OX BATAVIA:
2-35/64
18-9/16
18-1/16 31% 101-9/16
January 4, 1938.
Ou London—
Telegraphic Transfer...
Bank Bills, on demand
2/2
Credits. four months*
Ox Paris:—
sight...
1/2
OF SHANGHAI :-----
On Demand
On Bazoom:rand
De Binusporn:-
On demand s
On demand
591
ON MANILA: ---
Ou dicasad
Da Japan
O BANGKOK-
On demand 108
Imota :— *Tolograpăle" Transfer..
On demand ........
140.
| Bovezziowa. Back Baying
61
On demand.........
Bank Bills, on demand 910 Credits, & month'" algkä'970
THE EXCHANGE Bethlehem Steel....
MARKET
MESSRS. ROZĄ "BROS.
Silver prices rose 3/10 yesterday for both deliveries, the quotations being 19-1/4 for Ready and 19 1/18 for. Forward. Silver advices reported a quiet market with some Bear covering. After the official Aixing America was a buyer. Bears were buyers at 1/4 over the rate but sellers were reserved. The
market was very firm at the" close. American Silver was quoted at 44 3/4 for Spot.
The London-New York cross- rate was higher at 501.10. New York-London was quoted at 501.-
1/10,
Quiet.
MARKET
STERLING
There were sellers at 1/3 Jan.- March and 1/2 31/32 April, 'buyers at. 1/3 1/32 Cash-March and 1/3 April,
U.S. DOLLARS
Brooklyn Manhattan
$6 cum, pl. Case. J ...... Canadian Pacific Celanese Corpo. of
America
Cerro de Pasco CertainTeed P'ducts Chesapeake Corpn. 414. Chesapeake & Ohio 33) 471 Chrysler Corpn. ....
77 Columbia Gas & EL Columbia 8% "A".pt. 721* Commerciel · Credit 314 Commercial Solvents Commonwealth' &.8. Commonwealth
.cum. pr.
*
Consolidated Edison 217 · Consolidated Oll Continental Oll ..... Corn. Products
There were sellers at 31 5/10 January. 31 1/4 February and 31 3/16 March, buyers at 31 3/8 Cash. 51 5/16 February and 31 1/4 Douglas Altcraft
SHANGHAI DOLLARS Bellers at 105 3/4. buyers at 108 Elec. Bond & Share Elec. Bond & Share for Cash.
$5 pf........ Elec. Bond & Share
$6 pr. Elec Power & Light 11 Elec Power & Light
$7 pt.
FARMERS VICTIMIZED |
Chinese farmers in the Footung area of Shanghai are being vic- t'mized by bands of Japanese ruffians who are extorting more terry than the usual amount of fure from them for passage over to Shanghal
Firestone Tire & R
Filatkote Gen, Asphalt Gen. Olgar Gen, Electric Gen. Foods.. Gen. :Motori Gen. Railway. Signal 19 Gulette Safety Razor Glidden Gold Dust
Goodrich (B.J.) Goodrich $5 pt.
401
US Ste
Vanadium
Warner Bros. Pict
Westinghouse
Youngstown
171 Call Money
$8
Hundreds of farmers have to cross the Whangpoo River "daily In order to sell their produce in
the the Shanghat marketa, and Japanese hooligans, who seem to Goodger have the run of Postung, are taking advantage of an acute #tuation. The Shanghai populace depend to large extent at the present time on the foodstuffs these Pootung farmers can supply. The North China Daily News. leading English-language publica- tion in that alty, recently com-
SURIGAO BULAWAN. Mining pleted an investigation of the rac Company, Inc. announces that the keteering exploits practiced by annual stockholders meeting will these rumana, and it was revealed be held on January 10. Futare in an eye-witness report that, in development of the company's pro- full view of regular Japanese sol-perty in Masgad, Surigao, will, be Association reports that it has a diers, they halted a tug carrying discussed during the meeting, and cash deposit of P23,933.86 in the scores of farmers over to Shang-
PHILIPPINE MINING
NEWS
ers who were, affected during the investigation of the corporation by the securities and exchange, com- mission will attend.
SAN RAFAEL GOLD Mining
KAN TONG PO.
Thief Manager, “
QUOTATIONS
Berlin, Jan. 3. The Reichsmark was quoted. without guarantee. as follows:--
New York, "40.28. Paris, 1188
Amsterdam, 72.355,
London, 12,425.
Paris sterling, 147.28 to 147.31. Paris US dollar, 29.43 to 29.44.- Transocean News dervice,
THE YOKOHAMA SPECIE' BANK :
LIMITED
Catal (fully paid up).
Yen 100,000,000 an Reserve. Fund Yen 184,400,000.00
HEAD OFFICE:-Yozorama
BRANCHEN AND AGENCING VAT? Alexandria Honolulu Rangood Baugkok winking Rio da Batavia Berlin Kobe Bombay Calcutta
Karachi
San
London
Fransisce
Los AngelsïSentile`
Canton Manila..
Bemarang
Dairen Moji
Shanghai
Singapore
(Dalny) Nagasaki
Fengtian Nagoya Hoerabaya
Mukden) New York Sydney
NO CHANGE IN FOREIGN SILVER PRICE hat, and demanded "squeeze." The the financial status of the company Philippine National Bank as of Oc
New York, Jan. 3. which was recently reorganized tober 30, 1937. The San Rafael report created wide-spread indig
Messrs. Dow-Jones, well-known Hamburg Osaka Tientsia will be submitted to the stock-Gold is capitalized at F200,000. ́Or
Tokyo nation among the foreign popula-
holders.
this amount F70,000 has been paid anancial experts, learn authorita Hankow Otara
Tsingtao tion in Shanghai, and the Shang-
tively from Washington, that the Harbin Pari Godotredo K, del Rosario, secre-up. hai Municipal Counc!l is being
price pressed to take effective steps to tary, said that the new manage-Juan D. Bingson, mining engi United States Treasury will not Hong KongPeiping Insist that the racket be suppressment experts to map out plans for neer in his report to the stock-change the current
its intensive and extensive develop holders stated that satisfactory foreign silver- It is believed in some quarternment which will be started early prospecting has been carried on that the gangs are backed by cer- next year. Notice has already the number of new outcrops of tain interested parties who wish to gain control over the transport of Kasamas 1/31/38. | Yoodstuffs into Shanghai, Ban ALLVER, DHE £ 1$ 2
ed.
for
Kleuter.
been sent to the stockholders re-quarta velus. The engineer far been aubsequently examined with garding the annual meeting and it ther stated that open cuts have the result that drifting is neces- is expected that all the stockhold- I exposed these veins which have sary in this part of the claims. Hong Kong, 11th Sept., KY,
Yinkow Interces allowed on Ourzont de, Dounts,
for Deposits received op
Fixed Perioda na rates to be obtained on application:
Y. KANO.
Manager.
Berlin
Stockholm
Shanghai
New York
5.001
Amsterdam
8.981
5.00-75/18 8.98
Vienna
Prague
1421
1421
Madrid
Liabon
Hong Kong
Bombay
Montreal
1.921
Brussels
29.47
.5.01-1/16 29.491
Yokohams
Belgrade
"Monte Video-
Bio
Bucharest
Silver (Forward)
བྲཱབྷོཏྟཱཙ, ཙཱུ ཙྪིཏྟ,,, བྷཱུ ཙཱབྷུཊྛཱཏྟོæ ä ་ྲབྷཡྻོ
United Corpn. United
Corpn.
cuza vision
Gae Pprovem't · 108
Un. Light & power
"A"
US Industrial Alça.
hol
CANTON
Every description of Banking SWATOW
nad Exchange business transacted. | SHTUCHOW
Loans granted 00
securities.
approved
KONGMOON
TOISHAN KINGCHOW
We also handle the issue of Bands
Current Accounts opened in and other Public Funds of the Local Currency and Fixed De Chinese Government both at Home
Un.
37" 37
3
151
151
223* 241
US Rubber
21 23
411 403
US Rubber $8 pl. 401
301 301
'54
30
201
141
20
6
Elec. 994
201 201
Sheet
& Tube
131 14
Chase National .31*
4$.
National City Bank - 271*
.*
1%
REICHSMARK
I ex, diy,
h
* Bid
posits received for one year or
and Abroad.
shorter periods in Local Bad
Foreign Currencies on terms which
will be quoted on application.
SHOU J. CHEN
Manege
Safe Deposit Boxes To Let
+
:
No comments yet.
Private notes are available after approval.