1937-12-20 — Page 11

Daily Press 孖剌西報 All

Series Prev Next Source

DAILY SHARE- QUOTATIONS

Hong Kong

Stock

Exchange

Buyout"| ¡allets

Galat

Sharebrokers

Association

SATURDAY.

|Namina

HTT

Kaliers

Salar

Bamins

DEC. 12.

Banks

$1,200 H.K. Banks

to. (Loudo

418)

3 11;}}::; ཀྱིདྡྷི།!F;

B12

Chartered Ban

2320 £15

Merengrile "A

Do.

180

Bank of East Astin

N. 0. a S. Bac assi Asurances

J2721

Cantou kuvirA KAKAT

$370

4516

Union insurauess..

Underwriter

615 $1

좋습니다

H.K. Fires.....................

International Assos. J.

Stripping

Douglases

$8,10

Steambata

Indo-Chinas (prof.)

5481

$6.10

MAT

(def.)

98/7

Shell .................. .......

97/0

19.30

Waterhouta

Mining

$9.30

17/0

***

Kailanganes

lex.div.

5.00

Kauba

$19/3 38

16.

Venezuely ideid Fidu.

129)

$11.00 OR.

$10.80 0.R. $5,00

Ducks, Wharves,

"Godowns, etc.

6218

IK. &. Warte- Provulents (oldr

$116

$2,00

#301

26 cts.

! 9274

$100

35 rts.

Do. (now) H.K. W. Däck Shangmi Dock S. Now Engidanrius, 15. Lands, Hotels, and Bui dings

$8.90 H.K. Hotels

15,10

132 $100

H.K Lands.......... Do: 4% Debentures

#31+

$102

Shanghai Land.....

Metropolitan Landa..

$1.25 H.K. Konities...ku

$4.70

China Do.........

Do Dubeuturos.

Humphreya............

38.40

可

Colton MilIm

Ewos

377

Chinese Estates......

S'lini Cottuunfold)S. (new).

Zoong Singa.....

13.30 TraDWDYB ............RIA

Sandingan Lights ...

Telephones (ald)

Do. (new)

China Buren

Tractions...

San Fran-

cisco

Kobe Kowloon Kuala

Lumpur Shanghai Loodoo Singapore

Sourabaya Malacca Sungei

Patani

(Bhuket) TSINGTAO

YOKOHAMA

(Poking) QANDA -

PENANG

MANG KANO, .... ANIOON

ག་་་

FOREIGN EXCHANGE and General Banking Business tradsacted.

CURRENT ACCOUNTS opened and FIXKI DEPOSITS received for Ope Year or shorter periods at rates which will be quoted on applies

tina.

The Bank's Head Office in Lon don ulertakes Executor & Trustee I business, and claims recovery of British Ineouse Tax overpaid, oc terms which may be ascertained » any of the Agencies and Branches.

B. W. ROBERTS,

Manager.

(Through Renter's Service)

QUOTATIONS

Now York: December 19.

Тольят Today' High Low Close

Change Clove 4.99/11/16 4.90-13/18 . 1/8 up 9.27 8.21 A.21 15, 2 15.18 15 35

912

-May.

58)

117 118 117

147

High Low Dow Jones Avarages 194.40 113.64 $0 Industrial-

64.46 29.15 20 Rail 37,54 19.54 20 Utilities 105.89 91.54

Bonds 82.44 62.03

Doc. 19.

184.98 '. 186 92 158.18 126.63: 1.65 up 31.43 31.94 31,56 31.91 48 up 91.84 91.33 21.56 91.42

1 up $3.44

11 up Commodity Index 53.40

Business Dons:-500,7 shares.

Dec, 17 18

Stocks

น

Great Northera Rly. 24F

1451

** **REE SECSEBAB 85

47* 483

731

Holly Sugar Corpo.

Humble Ou

227

Int. Nickel

Int. Tel. & Tel.

22)

Int. Dept. Stores

221

Kennecctt Copper

Lambert Corpn.

Loew's Inc.

Lorillard

491

Mcintyre Porcupine

McKesson & Robbins 30%

242

1474

Monsanto Chemical 881

Montgomery Ward

841

Murray Corpå. ......

131

Nat Cash Registor..

323

Nat Dairy Producta 14

403

Nat Distillers

Nat Power & Light

New York Central..

.34

Niagura Hudson P.

Corpu.

HONG KONG DAILY PRESS MONDAY, DECEMBER 20,

THE EXCHANGE

MARKET

NEW

1937.

YORK STOCK EXCHANGE

KEJ

MESSRS. RÓZA BROS.

Saturday, Dec. 18 Silver prices rose 3/8 yesterday 1,500

for both deliveries, the quotations 2861 being 19 1/16 and 18 7/18 for £12 Ready and Forward respectively. Sliver advices reported India and speculators as having bought. Bears sold for forward on the

the rise. After

official

Axing Amerted prices were unchanged. bought for Spot. The market was quoted at 44.3/4 for Spot.

£15

180

$240

The London/New York cross- rate was quoted at 499.65. New York/London was quoted at 499. 11/16

MARKET

Extremely dull with no business passing.

STERLING

There were sellers at 1/3 De- cember and 1/2 31/32 January/ February, buyers at 1/3 1/32 Cash/ January and 1/3 February/March. U.S. DOLLARS Sellers at 31 1/4 Cush, 31 3/18 December/January and 31 1/8 February March, buyers at 31 5/16 Cash. 31 1/4 January/February and 31 3/16 March.

SHANGHAI DOLLARS

Sellers at 105 13/16, buyers at 105 15/16 for Spot.

SHANGHAI MARKET

There were sellers of Sterling at 1/23/16, buyers at 1/2 13/84 for Spot. U.S. Dollars sellers at 29 1/2, buyers at 29 9/18 for Spot.

H. K STOCK

New York/London Chows-rate Sew York Cotton-Mar. New York Rubber-Mar. Chicago Wheat -May Chicago Corn Winnipeg Whoat---May. Silver Official

1937

Stocha Adams Express Allis Chalmers Amer, Can

A Car & Foundry Amer. Cygnamid

Amer. & For. Power Amer. & For. 47 pt Amer. Locomotive Smer. Metals

Amer Radiator pra "Amer Robing Mill

Amer. Smelting Amer. Steel F'dries.. Amer. Sugar

Amer. Tel & Tel... Amer Tobacco "B" Amer. Waterworks

Anaconda COPPER A Atchison, T. & d. He Atlantic Refining Atlas Corpn.

Auburn Motors ...... Baldwin Locomotive

Bligh Low Close Change

BANKS

HONG KONG AND SHANGHAI THE CHARTERED BANK OF INDIA

BANKING CORPORATION

Authorised Capital ............ $50,000,00% Issued & Fully Paid-Up 820,000,000 Reserve Funds: --

Proprietors

AUSTRALIA AND CHINA Incorporated by Royal Charte

HEAD OFFICE: LONDON. 38. Bishopsgate EC.2.

..... £3.000.0

£3.000.000

£3.400.000

...$10,000,000 | Paid-up Capital..

Reserve Fund $20,000,000 | Rosarys Liability of Pro-

priatere

Head Office:-HONG KONG

Board of Directors. G. Miskin, Esq.,

Chairman.

MANCHESTER BRANCH:" 71. Mosley Street. Manchester

AGENCIES AND BRANCHES: ALOK STAR ILOILO Deputy Chairman. AMRITSAR

HANUKOK BATAVIA BOMBAY

6,22

I up

Sterling

15.20

.00 off

Hong Kong Currency

911

1/4 up

Beaorve

Reserve Liability.of

1101

1/4 off

unquoted

93,55 53,43

Hon. Mr. M. T. Johnson,

.03 up

(POB KARAOKI

BLIGON SEMARANG

J. K. Bousfeld,” Esq.,

SEREMBAN

A. E. Compton, Esq.,

KLANO KORE.

SHANGHAI.

S. H. Dodwell, Esq.,

SINGAPORE

Dec. 17

མ

Great Western Sugat 272 28

371

181

141

203

SATURDAY'S

OFFICIAL QUOTATIONS

The market was easier

BUYERS

Hong Kong Bank (Len.), £90, Canton Insurance. · $270,

Douglases. $48)

China Lights C.R. (Old), $11.” China Lights C.R. (New), $10.80.

Barnsdall Ol Benalx Aviation Bethlehem Stee) Boeing Airplane- Borden Co. Briggs

Brooklyn-Manhattan

Trans

Brooklyn-Manhattan

$a cum, pi

Case. J.L

Canadian Pacine

Celanese Corpn. of

America

Cerro de Pasco Certain-Teed P'ducts thesapeake

373

$7 "cum. pr. Baltimore & Ohio..

Northern Pacide....

121

Pacific Gas & Elec. 263

Pacific Lighting

371

37E

551

571

281

291

Paramount

10%

101

171

Pennsylvania R.R.

88.*

M'acturing 217

221

Phillips Petróleum

401

Public Service of NJ 331 Puliman Inc.

332

HONG KONG SAVINGS BANK

26 *

Pure Ol..........

107 11

93+

Radio Corpn of Ant.

Republic Steel

188

Reynolds Tobac. "B" 431

441

16"

St. Joseph Lead Co.

24)

741*

Corpa: 461

461

Chesapeake & Ohio 3711 Chrysler Corpn.....

374

161

171

55+

553

151

Columbia Gas & EL

ફ

Southern Cal Edison

211

Commercizi Credit 861 Commercial Solventa Commonwealth & 8. Commonwealth

Columbia 6% "A" pr. 741*

Southern Pacing

21 221

371

137

2 21

Stand Gas & ec.

424

4211

251 251

242 241

461

Reserve and Undivided

Sterling Productz

562

30% 31

601

Swift International 234 Technicolor

234

171

Curtiss Wright (C)

Texas Gulf Sulphur 27

Curtles Wright. "A" 14 Delaware & Budson 16 Del Lackawanna &

Western "Distillers Corpn Sea:

141

15+

167

་

20th Cent For Films

151 143

DL.

371

115

1178

bon

Un. Pacific

101

United Aircraft

Un. Airline

*TTANA-

53 531

Amuy

DATATIS

Bombay

584

ផ Corpn.

Baloutta

131

321 32

Capbui

Hulphony

New York

108.

Backow Honoluig

Uzakta

• Namseung|

Paris

441

KDOW

ཝཱཀྐོ}ཆྱེཡྻཱཝནྷིཎྞབྦོབྷཱཏྟཾ (ZZ12287ཊྛོ

ཙྩཙྩཊཀྐཎྷཏྟཱཏྟཱཏྟཱ (ནྡྷཡྻཱཀྐཱ,

ཙབློཚཏྟཱ

7728ཙྩཎྜཤྩཅུ)༢༧ཨྰཿཙྩ

ཚིརོབྷཱཡྻུཊྛོདཎྜཚུཚུ(ཎྜe

བྷུནེེཎྜནྡ#ཟླ་ྲ༠༠

eབྷོa##ཀྰཆཝ,

CALGUTTA

J. R. Mason, Esq.

KUALA

BITIAWAN

CANTON

247

LUMPUR

SOURABAYA

E. S. Morrison, Esq.,

Hon. Mr. J. J. Paterson,

CAWNPORE CHU

KUCHING

TAIPING

MADRAS

T. E. Pearce, Esq.,

631

*454

A. L Shield, Esq., Sir Vandeleur M. Graybum,

Chief Manager.

COLOMBO DALEI HAIPHONG

MANILA

TONSHAK

HRDAN

KEW YORK

НАКОТВО

PRIPING

103

BANICW

Branches:--

BARBIN

Amoy 112

110110

Paiping

Bangkok

Ipoh

Penang

Batavia Johore

Rangoon

103

Bombay Calcutta

Saigon

351

Canton 863 Chefoo

Colombo

Dairon Lyons

Foochow

Haiphong Manila

191

Barbin Hongkow

Current

$34

140

EXCHANGE

29/6

Macao Electrics, $19. Sandakan Lights $141. Entertainments, $5.

Constructions (New), $1.. China Lights Rights, $5.

SELLERS

Wing Uu Textiles(S.)

Evo Cotton Res. 8.

Pabils Utilities

$12. of 813,0

171

Ponk Trams (old)...

161

Do. {1W)...)

13 10

$80

Star Ferries. ****

$80

$24)

Yaunisti Ferries

5244

Chins Lights (old)... CA

$11.00

Do.

$5.00

Пот

(new)... DA KIA

852)

H.K. Electrica sun

$10.85

Sagh

$19

3101

Macao do.

H.K. Steamboats. $8.10.

326j

9.30

93/9

73-

Do.

(prof.)..

industrial

Calduck.

{Muogregues (éprefa8,

$1.70

Canton Icas

$1.70

$123

ment

$2.40 $12.60

$3.80

Rupes

13.80

H.K. & W. Ducks. $284. Macao Electrics, $191. Cements, $127.

SALES

Dairy Farma

134

Canton. Insurance, $272), China Lights Rights. $5.

$1,00

Du.

Lane Crawfords...

(195 cts.

87)

Nanyang Tobacco..

$42

Binceres..........

$1,80

$43

Watsons

3. U. Enterprises ....

73%

prea.

HK. Gov. 4% (mapa)

prem.

Du.

$104 101

Wallace Harper

$40

H.K Wing Ou S'hai

$40

$64

21/-

4/6

$24

Miscellaneous

Cb. E'tainmontasuna

11.80 Construction», ́(old.

75% Cu.G.5%19250.9Bda.

218

Do Vibro Piling Maramons Ir v. (Lon.)

175 eta Wm. Powells

•Salento Shrngbai

LONDON EXCHANGE

Parla

Geneva

Berlin

Athens

Milan

Copenhagen

Stockholm

Shanghai New York Amsterdams Vienna

Prague

(ELK.)

RATES

Dec. 16 -147-17/64 31.61 12.391

(British Wireless Berrics)

'147-19/64

21.801 12.394

94-15/16

95-5/32

4.99-13/15 8.981

4.99-13/16 8.981

Madrid

Lisbon

Hồng Kong

Bombay

4.99-13/18 29.40

4.992 29.41

Montreal

Brussels

Yokohama

Belgrade

Monte Video

Rio .....

Bucharest

Silver (Forward)

Bliver (Spot)

War Loan

On Lounur:

201

18-11/16 18-5/16

34% 1011

Closing Quotations

December 18. 1937.

Talographio Transfor...

Bank Bills, on demand Credits four months'

wight

1421

175 otr.

-18-11/18 18-1/18 31% 101-11/16

On New York:—

Bank Bill, on demand 2016/16 Credit",00 days' sight. 31 7/10 ON BATAVIA:-

On demand..... 55 ( PARIO:-

Bank Bille, on demand-910 Credits, 4 month’- sight 970 Os Ba

Op demand

1/a

Q* S¤angmar 1--

On Demand

1041

O SINGAPORN: ---

On demand

521

ON MANILA-

Op demand.

On Jar

OF BANGKOK:

On domand

1001

***On demand ........

INDIA:

Brak, so danand

201

611

เ

1/21/32

Talerzauble- Transfer... Jus

BovuRLIGES Bank Buying

Ban Grongu, nee O'searmonai" 19 1/10

TRADING ESTATE.

DEVELOPMENT

London, Dec. 18: The Commissioner for the Special Areas reports that con- siderable progrels has been made with the development of the North-Eastern Trading Estate at Team Valley, near Gateshead,

where 28 factories have been com- pleted, of which 26 are occupied.

Twenty-three factories are in the course of erection and 17 fur- ther tenancles have been definitely arranged.

cam. pl............*** Corisolidated Edison Consolidated O Continental Ou Corn. Products .......

Douglas Aircraft Du Pont Electric Boat

!པུརཱ

⠀

བྷིཀྑུཀྐོསྶ

⠀⠀

•

ཙ, དྷགྷ

བྷོཊྛུ

ཙུནྡྷབྷོནནྡྷོ

ཨྠབྷཱཝོཙྪནྟཙཎཱ gês-tera

ཌ

བྲཱནྡྷབྷཱཝནཱ

******

#8*88***

Elec. Bond & Share 10 Elec. Bond & Share

$5 pf....

Eice. Bond & Share

$6 pl.

Elec Power & Light 131

Elec Power & Light

441

$7 pf.

Firestone Tire & R Filatove

A considerable number negotiations for tenancies are in progress.

On the South Wales Trading Estate at Treforest, near Cardiff. four tenants are in occupation of factories and 15, further factories are in the course of erection,

The Commissioner's total com- mitments at the end of November

Gen, Asphalt ........... Gen. Cigar Cen: Electric Gen. Foods Gen. Motors

161

North American

Packard Motors

Phelps Dodge

Schenleysabienne Schenley 5% pt. ...

Sears Roebuck

Shell Union Oli Socony-Vacuum

Borthern Rly 5% pf.

Stud Brands

Stand Gas & Elec.

#7 pt.

Standard Os of N.J.

Tidewater Assoc. Oll

Timken-Detroit Axle Transamerica

2th Cent. Fox Films

Dr. Carbide & Car-

port United Corpn. United

cum på. vision

21+

Hamburg Muar Tientsin Hankow (Jobare) Tokyo

Mukden Tsingtao New York Yokohama

Accounts opened in Local Currency and Fixed Deposita received for one year or shorter periods in Local Currency and Sterling on terma which will be quoted on application.

Also up to date Safe Deposit Boxes in various sizes To Let. Hong Kong, 12th May, 1937.

HONG

64 Business of the above 2. Bank is conducted by the KONG & SHANGHAI BANKING CORPORATION. Rules

may be obtained on application,

For the HoNG KONG & SHANGHAI

BANKING CORPORATION.

ཧྲྰི་ྒུཙྪནཱིཀྰ2

ཀྐོ#gvi## ཧྥོ16ཨྰཿཀྰཡོ

751

761

841 85

237:

=ཊྛ ཀྵུ ཀྵུ ཅཙ

བྷཏྟི

ཎྞདྷ

231

Un. Gas I'proven't 108

Un. Light & power

MAR

.31

#161

US Industria? Alco-

bol

23*

UB. Rubber

434 438

སྠཽཀཱ

ཙཱུ

ཙྭཊྚཡྻུསྶ

སྨ ཛིནྷིཡྻ

* † ¤ XEIN * :*¤

UB Rubber $8 pf.

311 312 US Steel....!

Vanadium

Warner Bros Piet Westinghouse Youngstown

Y. M. GRAYBURN,

Chief Manager. ist March, 1937,

Hong Kong.

BANK OF EAST ASIA, LIMITED.

Authorised Capital $10,000,000.00 Paid-up Capital .........

Profita ......

5,399,600.00

2,778,720.76

HEAD OFFICE:-HONG KONG No. 10, Des Voeux Bond, Control.

Board of Directors:-

Sir. Shouson Chow, Chairman- Li Koon Chun, Esq. Li Lan Sang, Esq. P.K. Kwok, Esq. Wong ChuSon, Esq Wong YunTong, Esq. Kan Ying Po, Esq. Chan Ching Shok, Fung Fing Wab,

Esq,

Faq

Kan Tong Po, Eng, Chief Mapagur. Li Tee Fong, Esq., Manager.

•

Branches und Agencies p---

KOWLOOS Penang

Landou

Manlia

BanyooD

Saigon

Melbourne San Fran.

Papinz

Bourabay

Bwalow

Bydeey Thiboka

la K

Tokyo Setle

YEDOOUTE)

Shangbel Yokohama

myporn

THE" CHASE BANK

15. QUEEN'S ROAD CENTRAL

HEAD OFFICE:

18, PINE STREET,

NEW YORK.

American Bank offering com- plete Foreign Banking Servise in the principal Markets of the world. Interest Rates on Application. //

SAFE DEPOSIT BOXES

This Bank is entirely owued he THE CHASE NATIONAL BANK, Nov YORK. with Resources over U.S. $2,500,000,000.

D. M. BIGGAR,

Manager.

BANK OF CHINA

Specially. Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE

BANK

PAID-UP CAPITAL...$40,000,000.00 (BRANCHES ALL OVER CHINA) Owing to our numerous Branches in China and connections in the principal Commercial Centres of the World, we are able to extend to our Clients special facilities for Domestic and Foreign Banking and Exchange.

Head Office: SHANGHAI Hongkong Branch:

4. QUEEN'S ROAD. C

South China Officer:

CANTON

Every description, of Banking SWATOW

KONGMOON: TOISITAN

21 and Exchange business transacted. | SHIUCHOW KINGCHOW

LOBOS granted en securities.

ཚ

དྷ ཿཨྰཿཀྰནྡྷབྷྱོཿཙྪཱ ནྡྷབྷིཛྫིསྶ ཨྰཿཨྰཿཏྟཱ་ལྷ་ོ་

264

551"

624

321 331

571

58A

221

151

Gen Railway Signa! Olette Safety Razor quidden

Idec, 1061

1081

23 221

Shent

az Tubet

381 391

161

Chase National B 307*

303*

521*

tional City Bank 261*

253*

Call Money

·1%1%

• Bid

for grants to assist industry, grants | Gold :Dust ...........

for land settlement etc.. granta goodrich (BF) towards cost of schemes urgently

Goodrich 15 pit.

necessary in the interests of public | Goodrear health and other grants total

£13,399,000,-

British Wireless.

MEXICAN OIL

Mexico City, Dec. 19. Foreign oil companies operating in Mexico must pay workers ad- ditional wages and social benents of about £1,500,000 annually for at least two years in accordance |with a decision of the Federal Ar-

bitration board..

Owners recently stated that if the award exceeded £1,200,000 they would be unable to continue opera- tion's.

fleuter.

63+

191

1 ex. div:

PHILIPPINE MINING NEWS

MURILO

INVESTMENTS, Inc. operating the Philippine Placer Mines. reports that the machinery installed in the mines was designed and constructed by I. Solarien, Latvian mining engineer 4.22 years' experience in the goldfields of Siberia,

Commission to sell its shares for recapitalization of the corporation. from P100,000 to P1,500,000.

Current

Accounta

approved

We also handle the issue of Bonds opened in and other Public Funds of the Local Currency and Fixed De-Chinese Government both at Home posits received for one year or

and Abroad. Local shorter perfods win

and

Foreign Currencies on terms which

will be quoted on application.

Safe Deposit Boxes To Let

KAN TONG PO.

Chief Manager.

COVENTRY LOAN

London, Dec. 18.

The Coventry City Council has approved the issue of £1,500,000 34% stock to be issued at 101, redeemable 1960/64- British Wirelen,

TREASURY BILLS

London, Dec. 18

SHOU J. CHEN

Managi

THE YOKOHAMA, SPECIE BANK

LIMITED

Capital (fully paid up)

Yen 100,000,000 inn Reserve Fund Yen 134,400,000.00

FRLD OFFICE:-YOKOHAMA

--BEINGHIA AND AGENCIES ATT Alexandria Bonolulu Rangoon, Bangkok Haiaking. Rio de Batavia Karachi Jausizo Borlin Robe San Bombay

London Francisso Los Angeles Seattle Manila Semarang Shanghai

The company will develop dif- ferent minerals such as copper, chromium... manganese, iron, and

The total amount applied for in Centre gold scattered in different parts of tenders for £50,000,000 of treasury www.the stands. Some of its proper-bills was £76,744,000. The average

les located in Batangas, Batangas, Zambales, Bagulo, Mountain Pro- vinte, and Camarines Norte are under exploration.

The Philippine Placer Mines ia at present in full operation at its property at Camp No. 1. The cara- pany is the only placer in produc It is notified that a first and tion in Luzon and the engineer final dividend of $6.50 per cent. guarantees a 100 per cent recovery has been declared in the bank of gold in his machine. The oper- that ruptcy of the Chy-Loong Wo Hoplating company, announces Kung See Firin manufacturers of from 100 to 200 grams a day in preserved ginger.

The "Government Gazette" con- tains a list of authorised vaccina-

tora.

recovered from the property. ›

BULACAN MINING COMPANY, Inc. has been granted permkslo by the Becurities and Exchange

de (Dalny) Nagasaki Singapore

Calcutta

Dairent

Voji

Fangtion Nagoya

Soerabaya

(Kukden) New York Bydney

against

Hamburg Caka Hankow Otara

Tientsin

Takyo

Hazbio Paris Hong KongPeiping

1-inutao Vinkow

rate per cent. for bills at three months yas 13/9.170 15/8.914 a week ago.-

British Wireless

Interen allowed on Current A consta

Depositarersited for Pized Perioda at rates to be obtained on

MINDATA O GOLDFIELDE Mining Company, Inc., states that

Mr. Robles said that the work extensive and intensive exploration work is proceeding on Its Cagayan, | has been concentrated on placer Misantis property. Report which claims and that gold has been has just been received by Teodoro found in the claims. He said that application. Robles, president and general man-major activities of the corpora ager says that work is very satis | tion will be started early next years,

1937-12-20 — Page 11

Comments

Private Research Note