12
DAILY SHARE QUOTATIONS
Hong Kong Stock
Exchange
Sharebrokers'
Association
QUOTATIONS
-THURSDAY,
Bofert
Bayu alizu
N
buy ce
Balas
NOV. 4.
Banks
#0 (1501)
New York: November 4.
1950
$570
$835
$1,410)
€971
ยาง
231
£15
150
N. 0, & 8. Backs... Insurance
Canton insara/108%.. Union Lasarandes ... Underwriters S H.K. Fires.......******* Enternational Assco.
"Shipplag
#251
1610
3936
H.K. Banks
Bo (London) ....
Chartered Banks ....
Morcantile Bks. "A"
Do.
Last Today's High Low Close Close 2004.86-3/16 7.83----7,64 7.98 7.66 16.10 1487 18.39 14.496
881 bl 94. 39 68 LO 114 115 116).
Bank of East Asia..
443
Nov. 1
135.94
23.89
+
83.44 50.42 11
97.54 19.00 Utiliaen 100.89 93.10
Honda 40
Commodity Index 68.53
22.30
8479
13.16 Business Dones—1,740,900 shares.
#48) | Douginson
Steambats HASIL Indo-Ubinas (prof)
Do. (def.)
$481
19 201
Last Sale
Stocka
Nov. 1
3
Blocks
HONG KONG DAILY PRESS. FRIDAY, NOVEMBER 5, 1937.
H. K. STOCK
EXCHANGE
YESTERDAY'S
OFFICIAL
QUOTATIONS
Firmer prices were again quot-
ed in a restricted market.
$1,580
B07
£13
£33+
BUYERS
£15
H.K. Bank, $1810.
$98
Canton Ins., $250.
Union Ins., $510.
HK. Fire Ins., $235. Indo-Chinas (Pref.), $51.
Indo-Chinas (Def.), $43. HK, & K. Wharves, $116. HE, & W. Docks, $29.
Providents (Old), $2.20.
Providents (New), 40 cts.
Raubs, $81.
NEW YORK STOCK EXCHANGE
(Through Beuter's Service)
New Yoric London Cross-cate New York Cotton-Dec.. New York Rubber-Sept. Chicago Wheat --Sept Chicago CornSept. Winnipeg Whost-Oct. Silver Uficial
High
1937
Low Dow Jonce Averages, 1940 195.72 so Industrials
8440 30.09 20 Raila
BANKS
·HONG KONG AND SHANGHAI | THE CHARTERED BANK OF INDIA
"BANKING CORPORATION
$50,000,000 Issued & Fully Paid-Up $20,000,000
Proprietors
AUSTRALIA AND CHINA Incorporated by Royal Charter 1853
Board of Directors. G. Miskin, Esq.,
Hon. Mr. M. T. Johnson,
Deputy Chairman,
Chairman.
J. K. Bousfield, Esq., A. H. Compton, Esq... 8. E. Dodwell, Esq,
71, Mosley Street, Manchester.
AGENCIES AND BRANCHES: ALOR STAR ILOILO AMRITSAR IPON
KARACHI
Authorised Capital.
Change
.28 off 40 DE
Reserve Fundi:—
Sterling
Hong Kong Currency
Besorve
Reserve Liability of
DE 1181
off
£ off unch.
Head Office:-HONG KONG
.......£ 6,500,000 f
#10,000,000 | Pald-up Capital..
Reserve Fund....... .$20,000,000 | Reserve Liability of Pro...
prietors
MANCHESTER BRANCH:
HEAD OFFICE; LONDON: 39, Bishopsgate EICA,
23.000.000 £3.000.000
£3.000.000
High Low Close Change 135.-8 134.56 130,14 33.09 32.17 39:38
5.80 off
1.81 of
13.28 31.36 11:48
.85 off
94,42
.37.off
SAIGON REMARANG
1.57 off
BANGIOX
BREEMTAN
BATAVIA KLANG
BHANGRAI
BOMBAT
KORE
Last Sale
SINGAPOREI
Nov. 1 3
J. R. Mason, Esq.,
CALCUTTA KUALA
BITIAWAN
143
H. & S. Hotels, $51.
K. S. Morrison, Esq.,
CONTOM
LUMPER
BOURABAYA
કુમ
09/4
Shelly ......
18.30
14/8
16
89/44
HK. Lands, $31.
Adams Express
21
11
1115 12:15
Waterhosts...
·Mining
Kailans APCOVY `Rauba .............. Venezusb Gold Fidu..
Docks, Wharves,
Godowns, etc.
H.K. & K, Wharvou.
$9.30
H.K. Tramways, $13.80.
Allis Chalmer. *****
471
42
Great Northern Rly. 291 271 Great Western Bugar 291*
Hon. Mr. J. Paterson,
CAWNPORE
KUCHING
TAIFINO
291
Star Ferries, $811.
Amer, Can
914
851
Holly Sugar Corpo.
14/8
:::
Y. Ferrica, $243.
181
**
$42
Providents (old)
$7.20
35 otz 1201
Do.
(now)
30 cta,
35/37 cts.
H.K. & W. Dooks
$26+
37
-14
$1.70
$5.20
$51/5.130 131,35)
$100
New Engineerings 8.
Lands. Hotals, and
Buildings
H.K. Hotels
H.K Landa..........
Do. 4% Debentures
Shanghai Landa....
Metropolitan Lands...
H.X. Haaities. #4.65
Shangnai Dock
3.
$100
Dairy Farms, $24.
33
China Lights (Old), $113.
China Lights (New), $174. HK Electrics, $551, Sandakan Lights, $12. Telephones (Old), $26. Telephones (New) $9.10,
Cements, $12.40.
Watsons, $4).
Am. Car & Foundry Amer. Cyanamid Amer. & For. Power Amer. For. $7 pt. Amer. Locomotive Amer. Metals
Amer. Radiator
Sinceres. $11.
Wm. Powell, 45 cts.
#6.20
1311
3101
Vibro Piling, $53. Marsmans (ELK.), 4/8d.
SELLERS
214
China Do...................B..
Db. Debentures3,
**
$8
Humphreys .................
38,16
China Underwriters, $15. HK. Steamboats, $9. H.K. Tramways, $13.90. China Lights (Old), $12. Cements, $12.80.
$86
Chinose Estates...
H.K. Cort. 4% Loan, 61% pm.
Cotton Min
SALES
B0" 8.
$13
Providents (New). $35/374.
Amer, Rolling Mul Amer. Smelding Amer. Steel Pdries.. Amer. Bugár Amer. Tel. & Tel... Amer. Tobacco "B" Amer. Waterworks Anaconda Copper "... Atchison, T. & 8. Fc. Atlantic Redning ... Atlas Corpu. Auburn Motors...................... Baldwin Locomotive
$7 cum. pi: Baltimore & Ohio... Barnsdall Ol
S'ha Cotton {u}2)S.
$90
H & S. Hotels. $54/371.
Bendix Aviation
Do. (news.
Zoong Sings. 5.
834
H.K. Lands, $31.35.
Bethlehem Steel
Wing On Tortiles(S.)
54ti
Ewo Cotton Rts. S.
China Lights (Old), $11.80.
H.K. Electrics, $551/67.
Public Utilitie
Tramways.........
Peak Trans (old) .......!
Do..
(new)...
Kaumati Ferries ... $241
China Lights (old)....... { $11.70)
Boeing Airplane
Borden Co.
Briggs
Macse do.
$13.70 $13.90
$13.80
}
$7
31
THE EXCHANGE
331 $14.00
Star Ferries verme
$81
$20
4117
$12
$11
Do. (new)...
H.K. Electrica manj
155
$18
Saudukan Lights ...
$26
10.10
Telephones (old)..........
Do.
$25
(now)
59.10
Chins Busoe.S.
£97-
23/9
Ca
$2.40 $12.8
31.40 $41
152
чат
Macgregors (pref.)8.
$1,90
·
Comenta
$3.50
$246
Dairy Farma...
1241
16
$1,60
Constructions, (old) $1
Ch. Etainments... $4.35
$1,00
Do. (new)} $1,
38
Lane Crawforde......
$71
Nanyang Tobacco...
$4
Ainceres
$1.45
ed.
Watsons
$4.55
83,
3. C. Enterprises... C.0.571025G.3 Bda.
prez.. prex
11%
H.B. Gorb. 4% Loans
Do.
31%
Wallace Harper
$49
HLX Wing On
S'hal Do
23/-
#6
ata,
340
380
(H.K)
LONDON
Paris Geneva
Berlin
Athens
Milan
• Nov. 2
1417
147-7/84
21.492
21.504
12.344
12.345
941
941*
Copenhagen
Stockholm
Shanghai
New York
4.961
4.962
Amsterdam
8.971
8.981
Vienna
Prague
1411.
Madrid
Lisbon
Hong Kong
Bombay
Montreal
Tractions and
Do. (pref.)...
Industrials
Caldbeck, lord. H.
Canton Ices
Kopas..........SANOAT
Miscellaneous
Vibro Filing $5 Maramans Inv. (Lon.)|
+1
WED. Powells *** 45 ots
Sales to Shenghai
EXCHANGE RATES
(British Wireless Servion)
Nov. 3
31247 $3.80
a
MARKET
MESSRS. ROZA BROS
Hong Kong, Nov. 4. The price for Ready Silver drop- ped 1/6: yesterday, but the For- ward rate was unchanged, the quotations being 19 7/8 for both deliveries. Silver advices reported
small business..
Speculators bought to a small extent. The market was quiet. American Sil- ver was quoted at 44 3/4 for Spot. The London-New York CTOSS- rate was quoted at 498.75. New York-London was quoted at 497.- 1/16.
Cerro de Pasco ...... CertainTeed P'ducts.
751 Corpn Chesapeake Chesapeake & Ohio 79
448 42 Chrysler Corpn. Columbia Gas & El
2 Columbia 6% "A" pí.
Credit 45 Commercial Commercial Solvents 251 241 Commonwealth & 8: 101 101 Commonwealth
51+ cum. pf....... Consolidated Edison 34
55 Consolidated Oli
51 deleted Continental Of ...... Corn. Products
Quiet. No business was report- Curtiss Wright (C) 12
Curtiss Wright "A".
STERLING There were sellers at 1/3 for 60% $108 near and forward, buyers at 1/9 and 1/3 $101 1/32
February-March.
U.S. DOLLARS Triere were sellers at 31 1/18 November, 31 December-January, buyers at 31 1/8 Cash and 31 1/16 December-January and probably
February.
SHANGHAI DOLLARS Sellers at 105 7/16 buyers at 105,1/2 for Spot.
SHANGHAI MARKET Sterling. 1/2 1/4 nominal, U.S. Dollars, 29 1/2 botninal.
IN THE AFTERNOON The market was quiet in the afternoon.
STERLING
The market closed with sellera
at 1/3 for near and forward, buy- ers at 1/3 1/32 Cash-January and 1/3-February-March...
U.S. DOLLARS The market closed with sellers" at 31"1/18 November and 81 De cember-January, buyers at 31 1/8 Cash, 31 1/16 December-January and possibly 31 February.
grams Douglas Aircraft Du Pont...... Electric Boate Elec. Boud & Share Elec. Bond & Share
35 pt...... Elec. Bord & Share
$8 pi. Elec Power & Light Elec Power & Light
$7 pl.
Mfacturing Brooklyn-Manhattan
Ттапа
Brooklyn-Manhattan
$8 cum, pf.
Case, JI.....
Canadian Pacific
Celanese Corpn. of
America
$4
MARKET
Delaware & Hudson
...
Cash-January
Del. Lackawanna &
Western Distillers Corpo Bea-
Firestone Tire & R Filatkote
Gen. Asphalt.....
Gen Cigar
Gen, Electric
Gen. Foods
Gen. Motors
Gen. Ballway Bigna!
Gillette Safety Razor Glidden Gold Dust Goodrich (B7) Goodrich $5 pr. Goodyear
Brussels
Yokohama
Belgrade
Monte Video
Bio .....
Bucharest
Silver (Forward)
Bilver (Spot)
War Loan
On LONDON:--
4.96-1/16
29.321
4.961 29.32
H.K. SHAREBROKERS' ASSOCIATION
197
19-15/16 -31% 100-13/18
Closing Quotations
November 4, 1937.
Telegraphic Transfer...
197. 191
31% 101-1/18
On New York:--
Bank Bills, on demand 201 Credits, 80 days' sight. 31†
On demand ON PARIS:-
Baat Bills, on demand 1/2 OF BATAVIA
Credits, four months'
sight
ON SHANGHAI !---
On Demand.
ON SINGAPOR→→→
On demand
651
Bank Bills, on demand 810 Credits, 4 month's sight 980
SELLERS
Canton Ins., $251... IK, Fires, $225. Unions, $512.
Providents (Old), $2.20. Providents (New), 35 cts. HK. Docks, SZB).
Hotels, $5.20. Lands, 31.
Trams, $13.70. Star Ferries, $81. China Lights (Old), $11 Telephones (New), $9.20, Dairy Farms, $24.00. Sinceres, $1.45.
1/2
1036
ON SAIGON
Co demand
322
OK MANUA
Oy demand serg
012
Nanyangs, $4. Marsman H.K., 4/
OF BANGBE';
Antamoka, 85 cts.
On demand
LOG
On demand ... comtrien
1494
Talographic – Tenzaťa
Hauk, on leo.and
Ban Silver. ONE OBL
19%
BOTEZLIONS Back Buying.
SALES
China Lights (Old), $11.80. Telephones (New), 0.20.
PHILIPPINE MINING
NEWS
BAGUIO-MANKAYAN Gold Min-". ning Company, Inc, recently held
Kuala
"San Fran-
cisco
Lumpur Shanghai London Singapore Lyons -Soursbays Foochow Malacca Suagei
Hongkow
Tsingtao
New York Yokohama
Current "Accounts opened fa Local Currency and Fixed Deposits received for one year or shorter periods in Local Currency and Sterling on terms which will be quoted on application.
Also up to date Safe Deposit Boxes in various sizes To Let. Hong Kong, 12th May, 1937. HONG KONG SAVINGS BANK
HE Business of the above Bank is conducted by the HONG KONG & SHANGHAI BANKING CORPORATION. Bales
may be obtained on application,
For the Hora KONG & SHANGHAI
BANKING CORPORATION,
V. M. GRAYBURN, . Chief Manager. Hong Kong, 1st March, 1937.
BANK OF EAST ASIA, LIMITED.
Authorised Capital ...$10,000,000.00 Paid-up Capital ... 5,598,000.00 Reserve and Undivided
Board of Directora:- Bir Shouson Chow, Chairman LiKoon Chun, Esq. Li Lan Sang, Esq. P. K. Kwok, aq. Wong huson, Esq. Wong YanTong, Esq. Kan Ying Po, Esq. Chan Ching Shek, FungPingWah,
Esq.
Kan Tong Po, Esq., Chief Manager. Li Tse Fong, Esq., Manager.
Every description of Banking and Exchange business transacted, Loans. granted on
Current Accounta opened in Local Currency and Fixed De- posita received for one year of
ini shorter periods
Foreign Currencies on terms which will be quoted on application.
Safe Deposit Boxes To Let.
KAN TONG PO,
Chief Manager.
THE YOKOHAMA SPECIE BANK
11
Bombay,
Calcutta Canton
HEAD OFFICE:-YOKOHAMA
Branches and ÅGENUIRS AT ?" in Bugsuk and Mey- Alexandria Honolulu Bangoon located
Río do cawayan. Libunan, Bukidnon, dur- Bangkok Hsinking
Batavia Karachi Janeiro Berlin
Зад Kobe London
Franoiseo Los Angeles Seattle Manila,
Semarang Shanghai Moji (Dalay) Nagasaki Singapore Fengtien Nagoya Sograbaya
(Mukden) New York Sydney
Tientsin Hamburg "Osaká Hankow Otaru Paris Harbin Hong KongPeiping
a board-of-directors' meeting ating the first week of December machinery this year. Necessary Tom's Dixie Kitchen. Matters af- fecting the development of its and equipment for the property Benguet, Mountain Province pro- perty were discussed and other problems regarding the working in the mines were
taken up. The firm is owner of 42 full mineral lode claims.
are now being purchased in Manila by its superintendent, Fred W. Roumage, mining engineer. Cagayan de Oro, also owns a lode property in Oriental Misamis now under active exploration under the operation and management of The board of directors are Tomas Mine Operations, Inc., on profit Oppus, president: Mrs. Josets Rsharing basis. So far encouraging Oppus, vice president; Mrs. Tomasa E. Jimenez, secretary: Ildefonso Cuaderno, treasurer; and Juan L Luna, general manager,
"CAGAYAN DE ORD, Inc., re- cently announced that it will start operation on its placer property
Dairan
Tokyo Taingtao
Tinkow...
results have been obtained on the Interest allowed on Current A
cout. preliminary work done, the com-
for. Fixed Deposita rocsired pany said Developments, Inc., re- Periods at rates to be obtained on cently made a geophysical survey application. on this property before Mine
Y. KANO, Operations undertook the explora- tion work."
Manager
Hong Kong, 11th Sept, 1937.
EIPHONG. LUN TOB BAMBURO PRIYING
HARBIN
(Bhuket)
TSINGTAO TOKOMAMA
(Peking)" ERGANGIA
PENANG
HONG KONG RANGOON
FOREIGN EXchange and General Banking Business transacted.
CURRENT ACCOUNTS opened and FIXED DEPOSITS received for One Year or shorter perioda st rates which will be quoted on 'applic tion.
The Bank's Head. Office in, Lon- don undertakes Executor & Teurbes business, and claims recovery of British Income Tax overpaid, on terms which may be ascertained a any of the Agencies and Branches.
ET. ROBERTS,
Manager.
THE-CHASE BANK
15, QUEEN'S ROAD CENTRAL
HEAD OFFICE:
18, PINK STAKET,
NEW YORK.
An American Bank offering com
plete Foreign Banking Service in the principal Marketa of the world.
Interest Hates on Application.
SAFE DEPOSIT BOXES
This Bank is entirely owned by THE CHASE NATIONAL BANK, Naw YORE, with Resources over U.S. $8,000,000,000.
D. M. BIGGAB; -.
Manager.
BANK OF COMMUNICATIONS ESTABLISHED 1998
CAPITAL RESERVE
$28,000,000 *4&6*****,,64r.2་**
*****... $8,000,000
Head Office:
14 The Bund, Shanghai
Hongkong Office:
5 Ice House Street, Hong Kong
"Over 130 Branches throughout China Correspondents in all lm- We portant Cities of the World. offer you quick, careful and friend- ly service, backed up by 30 years of experience in:
FIXED DEPOSITS CHECKING · ACCOUNTS FOREIGN EXCHANGE SAVINGS ACCOUNTS AND OTHER BANKING FACILITIES
T. N. LEE,
Manager.
BANK OF CHINA
Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE
BANK
PAID-UP CAPITAL.840,000,000,00 BRANCHES ALL OVER CHINA) 1 Owing to our numerous Branobes in China and connections in the principal Commercial Contres of the World, we are able to extend to our Clients special facilities for Domestic and Foreign Banking and Exchange.
Head Office: SHANGHAI Hongkang Branch:
4, QUEEN'S ROAD, (1.
South China Offices:
CANTON
SWATOW
SHTUCHOW
-KONGMOON
TOISHAN "KINGCHOW
We also handle the issue of Bonds
and other Public Funds of the Chinese Government both at Home and Abroad.
SHOU J. OBEN
Manager.
L
Humble Ou
··82
584
· 251
231
42
274
211
35
31
131
12
251
572
33 1534 73
30
150+
.52
127
1
304 401 38 23 deleted
101 94
132
157
54
231
201
20
292
27
14 13
42
39
89 961
I
81
241
46
$
***¤¤¤ i÷F***** !** **** * *** ** govorade. E
int Nickel
461
441
T. E Pearce, Esq., A. L Shield, Eaq., Sir Vandelaur M. Grayburn,
Chief Manager.
C.SC
MADRAS
COLOMBO DILA?
MANILA
TONGKAN
MEDAN
41
Int. Tel & Tel.
7
7
HANICW.
241
Int. Dept Stores
153
157
191
Kennecott Copper
47 .
44
Amoy
Kranches: Iloilo
Peiping
Lambert Corpn.
8 déleted
Bangkok Ipoh
Penang
Loew's Inc.
64
502
Batavia
Johore
Rangoon
241
Lorillard
182
187
Bombay
Kobe
Saigon
541
McIntyre Porcupine
1
Calcutta
Kowloon
Canton
111
271
McKesson & Robbing 15 Monsanto Chemical 87 43 Montgomery Ward Murray Corp. 61 deleted Nat Cash Registor.. Nat Dairy Products 15 Nat Distillers
139
Chefoo
84
Colombo
201
Dairen
21
21
Haiphong Manila
"151
Hamburg Muar
Patani Tientsin
24
23
Hankow
(Johore) Tokyo
Nat Power & Light
91
74
Harbin
Mukden
81
New York Centras...
201
191
Niagara Hudson P.
Corpn..................
81
31
North American
214
.20
123
Northern Pacifc ......!
201
19
147
Pacific Gas & Elec.
201
251
Pacific Lighting
40
39
491
Packard Motors ......
B
57
212
Paramount
110 ⚫
1043
Pennsylvania R.R
24
22)
Phelps Dodge
.
Phillips Petroleum
48
433
Public Service of N.J. 354
341
Pullman Inc.
Pure Oll
14
13
Radio Corpo of Am.
71
7}
Republic Steel
201
181
Reynolds Tobac, "B"
461
481"
221
431
St. Joseph Lead Co. Schealey
29.
291
697
Schenley 51% pt. Sears Roebuck......
77 *
78
684
651
80 *
81
11
41
Shell Union Oil Bocony-Vacuum Southern Cal Edison - 201 Southern Pacie Borthern Hly 5% pf...
19
"181
171
16
201
141
13
22
191
2.1
91
Stad Brands
Stand Gas & Elec.
51
51
491
32
$6
4
31
Stand Gas & Elec
$7 pt. Standard Oll of N.J. Sterling Products.... Swift International 281 Technicolor
Profita
$,778,728.78
281
252
527-
501
571*
571
HEAD ÜTTICE:-Hong Kong No. 10, Des Voeux Road, Central.
251
447
42
12
Texas Gulf Sulphur 317
30%
18
17.
Tidewater. Assoc. Of 151
151
9
B1.
Tianken-Detroit Axle, 15 deleted
12
Transamerica
82
841
29th Cent. Fox Fums 25
117 237
Esq.
151
15
るの
20th Cent Fox Filmi
pt.
30 * 291*
341
3240
Un. Carbide & Car-
יוד
123
1201
bon
ཏྭཱ7*
754
11
101
"Un. Pacific
86
912
Brancher and Agencies ;---
10
91
United Aircraft
191
171
Amoy
Kowloon
Pening Bourabay's
Baterial
Lendas
Bangoon
Bwaton
Un. Airline Trana-
Bombay
Manila
Balgon
Sydney
Unt
Melbourne San" Fran-
Tidhoka
.54
531
port
92
8:
Canka
Magma
Tiental
United Corpo.
Haiphong
New York Seattle
31.
31
·Bukow
Ovaka
United Corpn.
321
311
Kaila
Parla
587 57+ 12-112
Kobo
Priplug
Take Semarang Vancouver Shanghai Yokohama
pore
cum pl.
11
101
Un. Can Tprovem'r
451 40
Un. Light & power
31
spproved
US Industrial Alco-
securities
21
hot
194
181
151
US. Rubber
291
21
25
25+
U.8 Rubber $8 pl.
70%
654
311
307
81
U.S. Steelký
50+
Local and
411
351
Vanadium
172
157
224
4. 23
Warner Bros Pict, ...
91
81
Westinghouse
Elec. 1031
99
28
201
Youngstown Sheet
30.
291*
& Tube T
44
401
213
191
Chase National EL. 341*
331*
63
593
National City Bank 301*
26
231
Call Money
1%
LexTM div.
294* 1%
BIG
LIMITED
Capital (fully paid up)
Ten 100,000,000 00 Reserve Fund
Yen 134,400,000.00
I
No comments yet.
Private notes are available after approval.