1937-10-29 — Page 12

12

DAILY SHARE QUOTATIONS

Hong Kong Stock

$1,576

iiiii

39

Exchange

Hele Name]

Sharebrokers'

THURSDAY." OCTOBER," 28.

Banka

H.K. Banki

Io. (London)

Association

Mayora

Bales Bomina

$1,576

***

£97 213

Chartered Banks ... Mercantile Rks. "A'

Dia.

"C"

£33

213

SIB

215

100

Bank of East Axia...

$88

N. O. &B. Baoke ...

32.

Insurances

1940

Chaton_dacarmacos..

$247

$508

Union Insuriacos .......

$50B

k

Underwriters *****

112

1936

ELK. Fires****

5220

***

International Asseo, S.

Shipping

·Douglasce misKKKOSTTA

$481

19

Indo-Chinas (prof.)

$61

Do.

(dot.)

Shellaisis inmate'

Waterboats

Mining

Kailans

38

Rauba

***

16

+491

100/7 19.30

Steamb

ܐ܂

3113

$113)

12.15

190

31 otz

189

Godowns, etc.

Do.

(GOW)

15.30

"H.K. Hotali

$31.10

$31)

$500

Do. 4% Debentures

Shanghai Leyds.......8.

***

3134 ($13.70] 13,60/17)

$1.70

Ri

18h

Veaezaein Gold Fide.

Docks, WharveE,

H.K. & E., Wharves.). 3112

Providente (old)

H.R. & W. Dooks

Shangnal Docks 5.

New Enginerings 8.).

Lands, Hotels, and

Bui.dings

H.K Lande.......... $21

Metropolitan Landı..

H.K. Realties...... China Do ...,8. Do. Debenturess. Humphrey **** Chinees Estates. Cotton Mills Ewus

S'ha Cutton(old)9.)

Do news.

Zoong Singe.... Wing On Tortile={S.} Ewo Cotton Bts. S.

Pabile Utilities Tramway! ***ENOLATEA Peak Tenis (old) ... Do. (new)... Star Ferro ******* Yaunati Ferries China Lights (old)...

intimat

113)

$9.20

$43

HONG KONG DAILY PRESS

THE EXCHANGE MARKET

MESSRS. KOZA BROS

Silver prices were unchanged yesterday, the quotations remain- ing at 19 15/16 for Ready and 19 7/8 for Forward, Silver advices reported A quiet and very ide

American Silver

market. “

quoted at 44 3/4 for Spot.

The London-New York rate was quoted at 495.21. New York-London was quoted at 405.- 5/16.

MARKET

Extremely dull

STERLING

No business was reported. There were sellers at 1/3 for near and Forward, buyers at 1/3 1/32 Cash- January and probably 1/3 Febru-

100/7 ary. 19.30

14/4

$4

י

U.S. DOLLARS Sellers at 30 15/18 Cash-Janu- ary and 30 78/ February, buyers at 31 1/16 Cash, 31 January-De- cember and probably November, and 30 15/16 February.

SHANGHAI DOLLARS Sellers at 105 1/18, buyers prob- 30 etably at 105 3/18 for Spot.

SHANGHAI MARKET

•

$25

$100 13

+

ATA

28.37

'$102"

$4,20

Curi

$13- $90

#34

FRIDAY, OCTOBER 29, 1937.

NEW YORK STOCK EXCHANGE

(Through Senter's Service)

New York; Octabor $8.

High Low Dow Jones Averages.

124.40 19.73 so Industrials

6.48 30.09

90 Raile

37.04 19.6. 90 - Utilici

* 108.69 $3.15.40 Bonds

82.44 85,68 11 Commodity Index 65.81

Amer. Cyanamid Amer. & For. Power Amer. & For. $7 pl. 264 Amer. Locomotive

BANKS

.HONG KONG AND SHANGHAI | THE CHARTERED BANK OF INDIA

BANKING CORPORATION 1.

Authorised Capital"...... $50,000,000 Issued & Fully Paid-Up #20,000,000 Reserve Funds:-

Sterling

Hong Kong Currency

Reserve.

Beserve Liability of

...

6,500,000

-AUSTRALIA AND CHINA,” Incorporated by Boyal Charter 1833

HEAD OFFICE: LONDON:

38. Bishopsgate EC2.

.....$10,000,000 | Pald-up Capitalično £3.800.000

Reserve Fund ;...

Proprietors................$20,000,000 Reserve ability of Pro-

pristore....

£3.944.000

£3.000.000

MANCHESTER BRANCH: 71, Mosley Street, Manchester.

AGENCIES AND BRANCHES : ALOR STAR ILOILO

BAIGON IPUR

SEMARANG Deputy Chairman. | AMRITSAR

BANGIÐI KARACHI J? K. Bousfald, Esq.,

Amoy Bangkok Batavia

BATAVIA

KLANO

BOKLYN. KORE

CALCUTTA

CANTON

LAWNPORK

KUALA

KUCHING

MADEAS

AUTO

*** PENAXO

QUOTATIONS

WLS

New York/London Crow rate New York Cotton- Dec. New York Rubber-Sept. Chicago Wheat Chicago Corn

--Sept. -Supt.

cross-

Winnipeg Wheat-Ock

NO BEY 120

571 66

117 11

Silver-Official

Last Today' High Low Clown Close

Changt £96) 495-6/16 3/16 up 8.15 8,03 8.19 813 unch. 10.05 24,77 16.26 14.77

48 of B

2 of

1 off unab.

£8 118

Head Office:-HONG KONG

Board of Directors.

1978/

G. Miskin, E4:

Oct. 26.

High Low Close Change

Chairman.

132.78

134 OL.130.48.139.98

.59 off

Hon. Mr. M. T, Johnson,

33.33

3235 39.16 3290

.43 of

91.38

85,18

91.74 90.97 91.33

--'94.39 `

55.42

.00 oll

BERIMBA

.67 0

3 off

A. H. Compton, Esq., .

SHANGHAI

Business Done;~1,060,000 shares.

S. H. Dodwell, Esq.,

SINGAPOKE

J.. B. Masson, Esq.,

*KITTAVAN

Last Buic

K. S. Morrison, Esq.,

rh

LUMEUR

SOURAMATA

Stocks

Adama Expres

Allis Chalmers .. Amer, Can "...... Am. Car & Foundry

Oct. 29. 27.

111 442 89+

· Blocks

Oct.28 27.

Hon. Mr. J. J. Patareon,

TAIPING

T. E Pearce, Esq.,

A. L. Shields, Esq.,

Sir Vandeleur H. Graybarn,

COLOMBO MANILA DELET

TONEAN

(Bhuket)

Chief Manager.

HAIPHONG

TINCTAD

TOFOLAMA

241 41

Branches!

Iloilo

Peiping

28

Ipoh

Penang

20

104

Johore

Rangoon

Amer. Metals......... 33

31 *

Bombay Kobe

Saigon

Amer. Radiator Amer, Rolling 100 .... Amer. Smelting Amer. Steel' F'driea. Amer. Sugar med Amer. Tel & Tel... Amer, Tobacco " 734 118 Amer. Waterworks '.....

291 Anaconda Copper ... Atchison, T. & B. Fo. 401

12/

Calcutta Kowloon"

24

Canton

Kuala

56

13.

Ühafoo Colombo Dairen.

London

Гусла

Lumpur Shanghai

Singapore Bourabaya

72

Atlantic Reining

23i

22

97

201

Auburn Motors

91

Baldwin Locomotiva

181

$7 cum, pf.

Baltimore & Oblo... Barnsdall Oli

131

Northern Paciic 131

MALL

13

147

141

Pacific Gas & Elec. 251

Pacific Lighting

Bethlehem Steel Boeing Airplane-k... Borden. Co. Briggs

.471.

471

21# 22

21 201 M'facturing 28 Brooklyn-Manhattan

HE Business of the above

Trans

*11

101

Brooklyn-Manhattan $8 cum, pf........ Case, JL ...................... Canadian Pacific....

36 105

351

100

8"

81

Celanese Corpn. of

America

244

There were sellers of Sterling at 1/2 17/64 for Spot, buyers at 1/2 9/32. Us. Dollars, sellers at 29 1/2. buyers at 29 17/32 (OT Spot. A shade easier.

IN THE AFTERNOON The market was quiet in the afternoon.

STERLING

The market closed with sellers at 1/3 for near and forward, buy- ers at 1/2 1/32 Cash-January and probably 1/3 February.

U.S. DOLLARS

The market closed with sellers

at 30 15/18 Cash-January and 30 7/8 February. "buyers at 31 Cash- January and 30 15/16 February,

Atlas Corpn.

Benaix Aviation

101

44

25

331 "31" 151" 153

Great Northern Rly. 27

Great Western Bugat 291 Holly Sugar Corpn.

Humble Oil 62 Int Nickel

Int. Tel. & Tel

Int. Dept Stores .. Kennecott Copper - Lambert Corpn...... Loew's Inc. Lorillard

133

McIntyre Forcupine McKesson & Robbins Monsanto Chemical 85 Montgomery Ward Murray Corpn. ....... Nat Cash Registor Nak Dairy Products 15 Nat Distillers

Nat Power & Light='77

New York Central.

Niagara Hudson P.

Corpn.

North American

uབྦོ # ུ7n སྐོ## žད༵eཀྐཧཱུཾཿདཿīརིན།ནྰཝཱ #aཐོt; ཟླ äg a 3བྷཚ7 ཱཿཚོe = ཝཱཎནཱཀྰ སྔ་ཚོ8ཐཱཝ

§Ã«

ཤྲཱཊྛསྶ

*5*‡‡70¤

ཨཱབྷཱཝོཔཱཔཱདབྦོ

¤*******

ནཱི

ཙུཙཨྰཿīཊཿནཱ

•*•*e*

ཀྰཨྰཿäaea

ཨཱཝཱ

Cerro de Pasca ....... 461 44**

Packard Motora......" Paramount Pennsylvania R.R.

Phelps Dodge .........

Phillips Petroleum

Public Service of NJ. 352

Pullman Inc. Pure Oli..............

Radio Corpa of Am.

Republic Steel.........

Reynolds Tobac. "B" 48

St. Joseph Lead Co.

3117 | $11.70)

SU

Do. (new)...

HK. Electrica

stel

Macao do

$13

1251

$9.10

Do.

(new).

Schenley

China Bucsaɓ.

13/9

Tractiun

23/-

Do. (pref.)....

Industrials.

The quiet.

market Was

extremely

CertainTeed Piducts Chesapeake

Schenley 51% pt. ...

78 *

894 Carpa. 69

Sears Roebuck “.........

Chesapeake & Ohio 781

78

Shell Union Ofi

Macgregon)(pref.j8.

$190

$121

Cements

312)

11.80

BUYERS HK. Banks, $1575. Union Ins., $508. Indo-Chicas (Pref), $51. Indo-Chinas (Del.), $43. H.K., & K. Wharves, $113,

2

Chrysler Corpn. Columbia Gas & El Columbia 6% "A" pf. Commercial

461 451

Bocony-Vacuram

+

17

Credit 381

40

$24.60

Dairy Farms.

$94.70

HK. Lands. $31.10.

Commercial Solvents 243 Commonwealth & 8

$0 Commonwealth

241

Stad Brands..........

10

10

Stand Gas & Elec.

'15

Ch. E'tainment....

342

11.00

Constructions, (old))

HK. Tramways, $134.

cum. pf.

481 47

$7 pl.

311

11,00

Do. (20

Star Ferries, $81.

$1

踞

Lane Crawforda...............

Y. Ferries, $243,

Consolidated Edison $21 Consolidated OD

331

Standard On of NJ.

531. 541

Sterling Products...

Nanyang Tobacco...

$71.

54

HK. Electrica, $54:

Continental 00 ...... 4* 41 Swift International 253

11.35

Sinceras

3.45

Cements, $12.40.

Corn. Products.......

31

34

Technicolor

14

Watsons

8.0, Enterprises...

ม

31

81. Qu.G.61925G,Bda.

Win. Powell, Ltd., 40 cts.

SELLERS

prom H.K. Gort 4% Loans

50%

HK. Steamboats, $9.

Curtiss Wright (C) 117 Curtiss-Wright "A" 17 Delaware & Hudson

113

Texas Gulf Sulphur 301

P. K. Kruk, aq.

81

01

Tinken-Detroit Axle 141

Chan Ching Shek,

Fung Ping Waby

12.

Esq.

Esq,

$100

Transamerica

******

prem

Do

81%

29th Cent. Fox Films 251

B.K. Wing On

140

150

Parta

Geneva

Berlin

Athens

Millan

Copenhagen

Stockholm

Shanghal

New York Amsterdam

Vienna

4/9

Sandakan Lights

Telephone (old) ....

Caldbeck, ont.) 8.

Canton Ico

......

Bope. CONVENI

Miscellaneous

(EK)

ii

19

$40

$13.60

$7

#3

$81.

6241

$11.70

***

$114

$84.40

$25)

Oct. 25 147-1/64

21.473- 12.323

Oct. 27. 148-15/32 21.481 12.33

941

4.95-1/16- 8.951

4.951

8.951

141-1/18

148 ots

H. K. STOCK EXCHANGE

YESTERDAY'S

OFFICIAL QUOTATIONS

Prague

Madrid

Lisbon

Hong Kong

Bombay

aga:

4.05

29.341

4.95) 29.351.

Imports: 88.7 ́(66.1)

Montreal

Brussels

Yokohama

Belgrade

· Monte Video

Rio

Bucharest

Silver (Forward).

Silver (Spot)

War Loan

Ou Lonium 1

Closing Quotations

October 29., 1937,

Telegraphic Transfor...

On New York:-

H.K. SHAREBROKERS'

197 10-16/16. 31% 100

Bank; Billa, où demand 30 11/16 ***Credits, 60 days' sight. 31 13/16

Bank Bills on demand 1/87 ON BATAVIA

Credits. four months'

aight

-ON SHANGHAI ?-

On Demand

.103

ON SINGAPORE ;---

On demand

DU JAPAN 1-y

On derhand

INDIA:

On demand............................... 561 On Paris:-

Bank Bills, on demand 9:0 Credits, 4 month's sight 980 ON. Saroon: ---- J. On demand

50

|ON MANILA:--

On demand

611

ON BANGKOK

100

On demand SOVERLIONS

149%

Bank: Buying

BAZ SILVER: DRE OL

19 18/14

ASSOCIATION

BUYERS

Canton Ins.. $2473,

Unionis, $506.

HK. Fires, $230. Wharves, $113. Providents (Old), $2.05. China Lights (Old), $111. Telephones (Old), $251 Telephones (New), $9.05. Cements, $12.30. Entertainments, $41. Constructions (New), $1. Marsimin HK 473,

SELLERS Providents (Old), $2.15. Hotels, $54.

SALES East Mindanao, .1806.

Southern Cal Edison 193

Southern Pacific

Sorthern Hly 5% pt. 201

Btend Gas A Biến

a#ཊྚཀྰནཱནཱཙྪཏྠaཝ,

īདྷངྒེཡྻུཏྠབྷནཱཧཱསྶཊྛོ,

Tidewater Assoc. O 153

20th Cent. Fox Flims

pi.

Dn. Carbide. & Car-

Un. Light & power

"A"

U.S. Steel Vanadium

Warner Bros Pict, ... Westinghouse. Youngstown & Tube

1 ex. div.

PHILIPPINE MINING

NEWS

the letter stated.

San Fran-

cisco

Foochow Malaces Sungei

Tientsin

Haiphong Manila Patani Hamburg Muar Honkow (Johore) Tokyo Harbin

Mukden Taingtao Kongkow

New York Yokohama

Current Accounts opened in Local Currency and Fixed Deposits received for one year or shorter periods in Local Currency and Sterling on terms which will be quoted on application.

Also up to date Safe Deposit Boxes in various sizes To Let. Hong Kong, 19th May, 1937,

BONG KONG SAVINGS BANK

TBank is conducted by the

HONG KONG & SHANGHAI BANKING CORPORATION. Euler may be obtained on application.

For the Hong Kong & SHANGHAI

+ BANKING CORPORATION,

V. M. GRAYBURN,

Chief Manager. Hong Kong, 1st March, 1937.

BANK OF EAST ASIA, LIMITED.

Authorised Capital ...$10,000,000,00 Paid-up Capital .........

Reserve and Undivided

3,508,600.00

Profits. 1,776,796.70

HEAD OFFICE:-Hona Kowa

No. 10, Das Voeux Road, Central.

* MEDAN

PRIPING

BAMBOEQ HANKOT (Paking) ENGAN GA BARSIN

HONG KONG KANGOON

FOREIGN EXönings and Gmera) Banking Business transacted.

CURRENT ACCOUNTS opened and" FIXED DEPOSITS received for One Year or shorter periods at rates which will be quoted on applies tion.

The Bank's Head Ofice in Lop-· don undertakes Executor & Trushes businua, and claims recovery of British Income Tax overpaid, an terme which may be ascertained at any of the Agencies and Branchen.

R. W. BOBERTS,

Manager.

H

THE CHASE BANK

15, QUEEN'S ROAD CENTRAL

HEAD OFFICE:

A

16, PIE STREET,

NEW YORK.

American Bank offering oom- plate Foreign Banking Service in the principal Markets of the world.

Interest Rates on Application.

SAFE DEPOSIT BOXES

This Bank is entirely owned by THE CHASE NATIONAL BINT, Now YORK, with Resources over U.B. $1,500,000,000.

D. M. BIGGAR,

Manager.

BANK OF COMMUNICATIONS ESTABLISHED 1908

Board of Directors Lat

Sir Shouson Chow, Chairman

CAPITAL

Li Kuon Chun, Esq. Li Lea Sang, Esq. | RESERVE

WongChuda, Esq.

Wong YunTong, Esq. Kan Ying Pu, Boq."

Kan Tong Po, Diq, Chief Aanager. Li The Fong, Esq. Manager.

Branches and Agencies -

Kowjoon..... Frang

Bangbon

Malbourne in Pran-

Amoy

Boobay

Londen Kanis Kigon

Calocatio

Caption

Haiphong

BISKON

Honolulu

Kobe

281.

DULONG. MINING Company-

LONE STAR Mining Co., Inc., time it was lost, hence the com- stated recently that the gold bull-pany has not suffered any loss, lion bars reportedly stolen in Pangapan were not the property of the company but of Bonifacio Panglao. Panglao has an arrange ment with the Lone Star whereby the gold washed by the natives on some of its claims is brought to the company

for refining and melting, turned over to the com- pany for shipment to the Ban Francisco mint The gold in ques- tion which was stolen had not been taken to the Lone Star Min- ing Company to melting at the

has reported that development work is now in progress on its gypsum property In Mabini, Batangas. Necessary equipment and other tools for the work are now being shipped to the place to speed up the work. Jacinto Cur secretary-treasurer of the com- pany," who arrived recently with some members of the board of directors on an inspection trip to the property, reported encourag- ing results on the park.

Botundafo Stalow

Talhaku

disco

Tienkin

Teke

Sew York custo

Semarang Pari

Papink

Shanghai

Agtpore

VacoOUT OF

Yokokams

Every description of Banking and Exchange business transacted.

granted

Loans

securities. Current

OD

approved

Accounts opened in Local Currency and Fixed Do- posits received for one year or shorter periods in Local and Foreign Currencies on terms which will be quoted on application. Safe Deposit Boxes To Let

KAN TONG PO,

Okief Manager.

THE YOKOHAMA SPECIE BANK LIMITED

Capital" (fully paid up)

Ten 100,000,000 OF Reserve Fund... Yen 134,400,000.00 |

HEAD OFFICE:-YOKOHAMA

BRANCHES AND. Agencies T- Alexandria Honolulu Rangoon Bangkok ffsinking Rio do Batavia Karachi

1 Autizo Berlin

Kobe

San Bombay London: Francisse

atentia Los Angeles Seattle anten Manila Semarang Moji Shanghai (Dalny) Nagasaki Singapore Fengiion Nagoya SoersbaTS (Mukden) New York Sydney...” Hamburg Osaks. Tientaln

Tokyo Hankow Harbin Paris Tsingtao Hong Kongfeipfog.

Dairen

Vinkow

Interest allowed on Current. Ai oomfa

Deposits received for Fized periods at rates to be obtaided on application,

Y. EANO,

Hong Kong, 11th Sept, 1987.

Head Office:

$28,000,000 $4,100,000

14 The Band, Shanghai.

Hongkong Office:

6 Ice House Street, Hong Kong

Over 130 Branches throughout Chine Correspondents in sil_im portant Cities of the World We offer you quick, careful and friend- ly service, backed up by 30 years of experience in:

"

FIXED DEPOSITS CHECKING ACCOUNTS' » FOREIGN EXCHANGE SAVINGS ACCOUNTE AND OTHER BANKING FACILITIES

T. N.. LEE,

Kanager.

BANK OF CHINA

Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE

"BANK

PAID-UP CAPITAL...840,000,000.00 (BRANCHES ALL OVER CHINA) Owing to our numerous Brazobes in China and connections in the principal Commercial Centres of the World, we are able to extend to our Cliants special facilities for Domestic and Foreign Banking and Exchange.

Read Office: SHANGHAI

Hongkong Branch:

4. QUEEN'S ROAD, 0. South China Officer:

KONGMOON TOISHAN KINGCHOW

CANTON SWATOW

SHIUCHOW

We also handle the Issue of Bonds-

and other Public Funds of the Chinese Government. both at Home and Abroad..

SHOU J. CHEN

Manager.

Wallace Harpor

S'hai Do Vibro Piling

2/3 Maramanı It v. (Lon.

Wm. Foralla

Bales to Bhanghai

LONDON EXCHANGE RATES

(British Wireless Service)

of

F⠀

⠀*********

******⠀aÃ

¦ 2**

****

*

ཡྻཡྻཏྟབྦ... ཙནནིཡོ

ཏོཝཎྜ

ཙུཙྪཡཱ

ཚཊཿཀྰ

མཱ

ལླཱ⌘3ཐཱཛོ

པུཙྪིཏྟཾཐཱ

14

Douglas Aircraft .... "32: -Du-Pont

1244

123

bon

Electric Boat s 11. 10

Un. Paclic

Elec. Band & Share -91

United Aircraft `......

Elec. Bond & Share

$5 pt. ...... Elec. Bond & Share

Un. Airline "Trans-

54.

51

...port

$8 pf.

Elee Fower & Light 56 Mec Power & Light 101

United Corph. ****** United

Corpn.

30

54

erra. pl. omstanno 102

104..

Un. Gas Fprovem't

"

$7 pf.

40

39

Firestone Tire & R

Filmkote

U.S. Industrial Alco-

Gen, Asphalt

hol

JI

Gen. Clear ********* Gen. Electric

15 151 241 241

UB. Rubber

US Rubber $8 pt..

327 324

40% 21

c. 99

Gold Dust ETHI HEGNING Goodrich CB.J.) Goodrich #pie man

277 27. 191

271 291*

Sheet

191

Chase National BL. 334*

501

68

214 22

National City Bank 314*" Call Money

INTERIO

Bid

Providents (Old), $2.15.

H.K. Tramways, $13,70. China Lights (Old), $112. Dairy Farms, $24.50.

SALES

Union Ins., $508.

H.K. & K. Wharves, $1137. H.K. Lands, $314.

H.K. Tramways; $13.60/70. China Lights (Old), $11.70. Telephones (New), $9.10. Cements, $121.

H.K. Govt. 4% Loan, 6% pm,

Hong Kong, Oct. 28.

ALL ROUND TRADE

EXPANSION.

Del. Lackawanna

Western Distillers Corpo Ses........

Frami

Chen. Foods

Gen. 'Motors LASIKTION 401 Gen Railway Signal · 211 GMette Safety Raser Glidden

The trade returns for August at bome showed a decrcase: fn over- seas trade as compared with July. This drop is usual, the holidays every year having this effect, though generally exports are more "affected. On the whole the follow- ing figures show an all-round ex- pansion compared with a. year Goodyear

Exports of UX, goods 42,5 (35.3) Re-exports: 6.7 (4.4)