12
DAILY SHARE QUOTATIONS
Hong Kong Stock
Titlા
Exchange
Sharebrokers'
Association
WEDNESDAY.
NUMA
dilere
Sales
JUNE 30.
15
Išanks
$1,880 $1,985 $1,985)
€131
2331
દામ
Walton
£33) 215)
12
HONG KONG DAILY PRESS, THURSDAY, JULY 1, 1937.
H. K. STOCK EXCHANGE
AND
H. K. SHAREBROKERS' ASSOCIATION
Philippine Gold Mining Quotations
30th June, 1937 Time Received
20th June
clos B. ". Closing 0.54 0.34 9.57 10.00 10.5 10.30 10.47 1.11
Rates
S
97
clos,
3.75 4.36 256 3.03
3.49
90
BANKS
HONG KONG AND SHANGHAI THE CHARTERED BANK OF INDIA
BANKING CORPORATION
2015
Authorised Capital $50,000,000 Jasuod '& Eully Paid-Up $90,000,000 Keserve Funds: ---
Reserve...
...£ 8,500,000.
'AUSTRALIA AND CHINA Incorporated by Bugal Charter, 1851.
HEAD OFFICE: LONDON.
Sterling
Hong Kong Currency
1)
$10,000,000
Paid-up Capital Reserve Fund
£4.004.868. £3.000.000
Reserve Liability of
Reservs Liability of Pro-
..." prietors Desi
£3.000.000
Proprietors
$20,000,000
Head Office:-HONG KONG
"Board of Directors. 03. Miskin, Esq,
ALÖR STAN, ította AMRITSAR IPOR BANGKOK KARACHI BATAVIA KLANG
Chairman.BOMBAY
Hon. Mr. M. T. Johnson,
CALCUTTA
Deputy Chairman. | CANTÒN
Agencies and Bruncher:---
HAIGON
SEMARANG
KEREMBAN
ВНАНСНА!
KOBE
SINGAPOR
HITIAWAN-
$96
ខ្ចីម
1020
1094
1305
Canton InsTI-AGING,
Unou insuraudes
12
Underwriter
K. Fires ATTE
Huternational Amsco. ».
$2.05
***
i;
"
26/3
Railros
xd
404
$118 $2.40
$118
ww
$2.40
170 ct.
$344
106
#47)
$42
Shipping
Douglasca pemasan
Shuaimbots
Indo-China (prel.)
Do. (def.)
108/11) Shella serie
Waterhos.tw
111:30 Ranb
18
Mining
Venezuels' Guid Flds.
Docks, Wharyos,
Godowns, etc.
H.K. & K. Wharves..
Providents (old)2.45$2.55
Do.
(new) Bb ot.
II.K. &W, Docks
$3 Now Eagiuverings 8.
$7.40/45
M
H.K. BADE 31,980
20. (London) Chartered Banks... Mercantile Bis. "A"
Bank of East Ame....
N. C. & S. Barks ... Insurances
20180G ⠀⠀
$305
Aatamoks
DA
97
99
98
3625
Atoki
20
20
13
$980
Baguio Gold
12
91 22
Benguet Consol
10.00 10.00 10.50
Benguet Explor
10
..10
101
$47
Big Wedge
414
204 20
20 201
$51
Coco Grove .......
60
63
64
142
Consol Mines
.023
023
.024
108/1
$91
Demonstratione
61 69
E. Mindanao
91
204
!!!
25/-
G. Goldäclds
201
90 211
311.40
1
$0.10
Itogons
86
36
88
I. X. L
73
73
74
Masbates
241
24
Mia. Resources
1129
$1184 19.40/60
... 27 28
26
Northern Mining........ 9 B
70 cts.
Paracalo Gumaus
43
#341
Shangnai Dock S
San Mauricio
1.85
1.80 1.85
#104
$3
Suyod Consol
28
36
36
Lands, Hotels, and!
United Paracales... 80
*7
79
79
Burdings
H.K. Hotels
H.K. Lands
$7.35 $35
Market Comment,
E
$
S
8
Do. 4% Debentures
$100
13
Shanghai Landa....
$7
Metropolitan Lands..
16.48
H.K. Keaittus.
8340
Chins Dun, para
100
Do. Dutentoress.
$91
点。
Hamphreys
30.10
160
Chinese
Le
Cotton Milla
117.3 Bu
$120
8 Cottont-sldjS.,
Do
134
Zong Singson 3.
178
#
Ewn Cotton Rt. S.
$16.8 112.
$34
$15.10
$21.
(new)... 12
Star Ferries
Wing On Textiles(S.) $72
Pablle Utilities
Tramway HRING
"Pook Trams (old).....! 18
Do.
26.10 Yamati Ferries... $26
Chin Lights (old)... $14:5
Do. (new)..
H.K. Electric war
$1B Macco do
Sandakan Lights Telephones (old)...
De. (new)
China Buser ******8.
Tructions
Do. (punt).
$15.20
Ꭶ
98
11
# 13 ||!,,
10,25
ANTHIZ
J. K. Bousfield, Esq.,
A. H. Compton, Esq.,
S. H. Dodwell, Esq.,
J. R. Masson, Esq
K. S. Morrison, Esq..
Hon. Mr. J. J. Paterson,
T. E. Pearce, Esq.,
A. L. Shields, Esqu
Sit Vandeleur M. Grayburn,
"Chief-Manager.
Branches:— Iloilo
241
Amoy
Bangkok
Ipoh
8
Batavia
43
Bombay
Jobore Kobe
1.00
Calcutta
35
361
37
37
Canton.
Choloo
78
80
Colombo
Evier S
S
B
S
S
E'ior VQ
F
MANILA STOCK
EXCHANGE
JUNE 30, 1837
The following from the Manila Stock Exchange have been forwarded exclusively to "The Daily Press" by our special representative by arrangement with Messrs. L. R. Nielson & Company, brokers of Manila and Hong Kong:-
$861
Acoje...
#14.60
$14.30 Agusan
Agno Cons.
$61
Ambassador
#301
Mines......
* #11.56) ¤ d
188
$14)
314.01
$141
1803
14
$30.30
20.41
31.85
$121
23/6
23/
{ndustriala
ERG
[Cadbu 2, Yjord.) 5.
17
Macgregore prof.}8.
32**
Canton Ices
$15.05 Cements
$15.80
41 cts.
80.20
Норм
Miscellaneous
Coustructions, (old)}
Do.
Nanyang Tobacco..
:..
$8/
៖ · !
! HA!
Amalgamated Minerals...
42
$6.20
Atok
Baguio Gold........
Balatoe.........
Batangas
Batong Buhayna-amon
Benguet Consolidated.
Benguet Exploratión..
Bued
#271
Dairy Farion
*4.70
Ch. E'tainments.
$97 #27 97/97 $.50
*
$1.60
(W) 5'abr.
$0.03
Lane Crawfords
19.80
Sinceros kam Watsons
$8.50
$5.30
3. C. Enterprises .... ChG.5x1928. Bds.
$1
98
$109
2.30.
Sales & Sales Sales Sales Sales 0.45- 10.30 11,00 3.14 3.30 A.M p.01. p.10,
.IB
.005
Rig
Welge....
Century Gold.
Coco Grove.
Consolidated Mines..
.023
Crown Mines.......
Dayaka...............
.135
Demonstration.......
H
Developments Inc........
Dulangan Minerals.
Dulongratu
.0075
21
38.80 $8,80
PH: Mindanat
East
Equitable
El Tesoro...
Florannie Cold Creek.... Gold Shares..
31090
Golii Wave.......
+
10.25
Hale)
H.
K. STOCK EXCHANGE
YESTERDAY'S OFFICIAL QUOTATIONS
To-day's market tended to be dull. No weight of selling was ap- parent, but buying interest was irregularly spread. Wharves sold at $1181 Providents at $21. but Docks were on offer at $34, after and sales up to $344, and Cements sold at $15.60.
4:
Buyers of Banks obtained shares at $1970 at the close, a drop of $10 on their morning" price.
Manila was inclined to reaction- ary" advices during the day. but closed firm after recovering what small recessions it had experienc- ed.
BUYERS
H.K. Banks, $1970. Bank of East Asia, $95. Union Ins., $620. Douglases. $473.7. H.K. Steamboats, $81, Union Watérboats, $9.05. HK. Wharves, $118: Providents. (Old), $2.40. HK. Landa,: $354. H.K, Realties. $8.54. Chinese Estates, $37. H.K. Trams, $15.10. -Peak Trams (Old), $5.
Peak Trams (New), $24. Star Ferries, $86.
China Lights (Old), $14. HK Electrics, $602. Sandakan Lights, $14). Telephones (Old), $30.30, Telephones (New), $11.85. Watsons, $5.20,
Peiping Penang Rangoon Saigon
Kowloon San Fran Kuala
...cisco...
Lumpur Shanghai London Singapore"
Dairen Lyons Sourabaya Foochow
Malacos Sungei
Haiphong Manila
Hamburg Muar
Patani
Tientsin
Hankow (Johore) Tokyo. Harbin Mukden Tsingtao Hongkow
New York Yokohama
Current Accounts opened in Local Currency and Fixed Deposits received for one year or shorter periods in Local Currency and Stering on terms which will be quoted on application.
Also up to date Safe Deposit Boxes in various sizes To Lat. Hong Kong, 18th May, 1937.
HONG KONG SAVINGS BANK
Business of the above Bank is conducted by the HONG KONG & SHANGHAI BANKING CORPORATION. Rules may be obtained on application.
For the Hoxo KONG & SHANGHAI
BANKING CORPORATION.
V. M. GRAYBURN,
Chief Manager. Hong Kong, 1st March, 1937, ̈*
BANK OF EAST ASIA, LIMITED.
KCALA
LOMPOR
CAWNPORK
KUCHING MADRAS
COLOMAG DELRI HAIPHONG
MANILA
MIDAN
NEW YORK
HAMBURG
BANKOW
HAASIK
BOURABAYA
TAIPING "TIERTAIN
TONGKAR ·
(Bhuket)
USENOTAO
PRIPINGAN" "YOKOHAMA
KAMBOANGA
(Peking)
PRTANC HONG KONG MANGOON'
FORTION EXDhands and Genera Banking Business transacted.
CURRENT ACCOUNTS opened and FIXED DEPOSITs received for One Year or shorter periods at raton which will be quoted on applica tion.
The Bank Head Office in Lon don undertakes Executor & Trustos business, and claims recovery of British Income Tax overpaid, on terms which may be ascertained at any of the Agencies and Branches.
RW. ROBERTS,
Manager.
THE CHASE. BANK
13, QUEEN'S ROAD CENTRAL
HEAD OFFICE:
18, PINE STREET,
NEW YORK:
An American Bank offering comm plete Foreign Banking Service in the principal Markets of the world.
Interest Rates on Application.
SAFE DEPOSIT BOXES This Bank is entirely owned by THE CHAIR NATIONAL BANK, NEW Yor, with Resources over 1.8. $2,500,000,000,0
D. M. BIGGAR,
Lanager:
THE YOKOHAMA SPECIE BANS
LIMITED
| Capital "(fully paid up)""
Authorised Capital ...$10,000,000.00 | Paid-up Capital ...............
5,598,600.00 Reserve Fund Reserve and Undivided...
Profita
2,776,796,78
HEAD OFFICE)-Hong Kong No. 10, Des Voeux Road, Central.
Board of Directora:
Sir Shouaon Chow, Chairman Li Koon Chus, Esq. Li Laudang, Esq. P.K. Kwok, haq. WongChuSop,La Wong YunTong,caq. Kan Ying Po, Esq. Chinn Ching Shek Fung Ping Wab
Req
$5.20
prea. 47 prem, 21
HE
Gora, 4% Losas:
14
Do.
Wallace Harper
.34%
140
H.K Wing Ou
S'hai 130
#d $101
Gumans Godfield...
.205
$4.90
Hong Kong Mines.
Homastake..
,007
40 ots
(HK)
Wm. Powells
po.........
-.19
40 ota.tagon.
.86
.74
.175
Wm. Powell Ltd., 40 cfs. ghai Cottons, Sh.$120,
$1.00
Batavia
Paris
Geneva
Wing On Textiles 8h.$81. Constructions (New), 45 cts. Vibro Piling, $441- Marsmans (HK.), 6/3.
Bombay
Calcutta
Haiphong
New York descile
Hankow Hoorials Parit
Kobe
Vibro Piling......
23/9 Maramans Inv. (Lon.
*Sales to Shanghai
LONDON EXCHANGE RATES
Berlin
Athens
Mfian
Copenhagen
(British Wireless Service)
June 28
130-35/64
June 29
21.513 12.291
21.541
12.291
93-11/16
J. X. L
Lepanto Mapaso... Masbate
Maraman
Hamanali Mindanao Mineral Enterprises...
Resource Lode
Nielson, Inc.
Northern Mining- Palidan Suyo...........
Paracale Daguit.
Paracale Gold
Paracale Gumzus..
Panicale Mining............
Philippine Amalgamated Philippine Dorado..
Philippine Iron.... Phil. Racing Club Pilar
·Prad Copper..
Stockholm Shanghai
1/21
New York
Amsterdam
4.93-1/16 8.971
4.93
8.977
Vienna
Prague
141-0/16-
1414
Madrid
Saiacot Mining
Lisbon
San Mauricio
.1 86
Hong Kong
1/21
1/2-11/16
Sta. Cruz. Mambulao.
.003
Ross
.0525
Bombay.
Montreal
4.94
Brussels
29.212
4.941 29.221
Surigao Oriental.
.008.
Syndicate Investment.
River
United Paracale....
Virac.
19-16/16 20%
Phil. Security...
31% 99-13/18 -
3% 100
Yokohama
Belgrade
Monte Video -Rio
Bucharest szenn Silver (Forward)
Silver (Spot) "A,
War Loan
Closing Quotations
June 30, 1937.
On LONDON:-~
Telegraphic Transfer... Bank Bills, on demand Credits four months'
Us New TORK
Credits, 4 mouth's sight 737
Universal Exploration.
Prices in Philippines Currency unless otherwise stated.
INTERNATIONAL
TRADE
Washington, June 28. President Franklin D. Roosevelt
Bank Bille, on demand 67300m and M: Paul van Zeeland, Belgian Prime Minister and distinguished economist, issued a joint state ment to-day in which it was as serted, that: the United States was disposed to co-operate
1/8
ON BATAVIA
Bank Bills, on demaad 20 1/10 - Credits, 60° days' night, 30 7/18-
On deniand-
-547/18
1/2 13/16
ON PARES —
ON SHANGHAYS-
On-Demand
ON SINGAPORE:
On demand super
1018
ON. BAIGON -
On demand.
ON MANILA
1. On demand
On demand
101
OF BATOKOL
[ On demand for
BoviesTONS Bank
[67]}
in 50||||
1487)
1/2 25/391/
Bank on demand
SELLERS
H.K. Banks, $1980. Union Insurances, $824. ELK. Docks, $34. •1 Telephones (Old), $30.
SALES
HK. Wharres, $118). H.K. Docks, $341. Frovidents (Old); $24. HK. Lands, 336.
China Lights (Old), $14.80. China Lights (New); $14). Telephones (Olä), $30}. Cements, $15.60.00 Dairy Farins, $274. S'hai Cottons, Bh.31211
TREASURY RETURNS
Kan Tong Po, Esq. Chief Manager, Li Tse Fong, Esq., Manager..
Abury.
Branches and Agencias
Kowloon
Penang
Bangoon
London Madžia 2006 Balgon Mlbourne San Fran
Boarmony's
Bydary
Tanazu
Tokyo Semarang) - Vandorar
Shanghai Tokohama Priplog Kingspers
Every description of Banking
Yen 100,000,000 00 Yen 132,650,000.00
HEAD OFFICE:-Yokohama
174
BRANCHES AND AGENCIES ATH Alexandria Honolulu Fangoon. Bangkok Hainking Bio do Batavia Karachi Berlin Kobe Bombay Calcutta
Canton. Dairen
Janeiro San
London Francisco Los Angeles Seattle
Manila Semarang Mojt
Shanghai
(Dalny) Nagasaki. Singapora Fangtion Nagoya⠀⠀ Soersbaya (Mukden) New York Sydney * Hamburg. Osaks – Tientain Hankom Otárn Tokyo Hathin Paris Tsingtao Hong KongPeiping Yinkow.
Interest Allowed on Current Ar count, an
Deposits received for Fixed. Periode at rates to be obtained on- application.
KANO,
Manager.
and Exchange business transacted. Hong Kong, 10th March, 1937,
Товла
granted on
"approved
securities.
Jurrant
Accounts opened in
Local Currency and Fixed De-
posite received for one year or the market reacted slightly." shorter periods in Local and ing steady. Foreign Currencies on terma which
Safe Deposit Boxes To Letu atpala
KAN TONG PO,
Chief Manager.
THE EXCHANGE MARKET
MESSRS. ROZA BROS.
BTEELING
A small business was reported early in the morning at 1/2 11/16 for forward delivery. The market closed with sellers at 1/2 11/18 for near and forward with small buy- ers at 1/2 23/32 for July delivery.
US. DOLLARS ··
Business was done early in the morning at 30.1/4 for csati and 30 3/16 August and July. The mar- ket closed steadier with sellers at 30,1/4 for cash, 30 3/16 July and The price for Ready Silver rose 30 1/8 August-October, buyers at 1/18 yesterday but the forward 30 5/16 for cash, 30 1/4 July- rate was unchanged, quotations be- August and probably 30 3/16 Sep- Dr. H. H. Kung. China's Minister current financial year to date ing 20 for both deliveries. 80vertember-October
London, June 20... Exchequer returns si show that the total ordinary revenue for the
SHANGHAT DOLLARS -
of Finance after a conference amounts to 2133,347,323. On the advices reported China as having with President Roosevelt, indicated corresponding date of last year sold. Speculators bought. Buyers that he had received an encourage the total was £121,730,660, All were satisfied. After the official Business was done early in the Ing reception when he said China.
receipts of direct taxation show fixing the market was featureless morning at 101 7/8 and later 101 might be interested in the conver-increased yields and Custom and American Silver was quoted at 44 15/16 was also arranged for Spot. There were sellers at 101:7/8, buy- alon of her foreign debt to reduce Excise collected to date amount to 2/4 for spot. the average Interest rate from 279,539,000, as against £73,519,000
The London-New York cross-ers at 104 for Spot what the corresponding date Inst eight to four per cent.
SHANGHAI MARKET: rate was quoted at 293.10 New year. The total ordinary York-London was hucked at 493. There were sellers of Sterling penditure, up to the week, was £199,117,221 as compared with 9/10
2/1/27/16 190.703.929 at the corresponding st "date: last "yERT.
Opened unest
He added that Chiria was seek
ing commercial credits, with which
out her reconstruction
joint work of rebuilding interna tional trade, solving the world's monetary problems and erecting a programme. reduction in armaments.
at 17
ollars, sell
buyers at 29:11/16 01/12 (July: Quiet;
No comments yet.
Private notes are available after approval.