1937-06-18 — Page 12

IZ

DAILY SHARE QUOTATIONS

Hong Kong Stock

Exchange

Buye Mallere

Nominal

Sharebrokers"

Association

THURSDAY, JONE 17.

Bayer Pellers

20

Banka

HONG KONG DAILY PRESS. FRIDAY, JUNE 18, 1937.

H. K. STOCK EXCHANGE

AND

H. K. SHAREBROKERS' ASSOCIATION

Philippine Gold Mining Quotations

BANKS

HONG KONG AND SHANGHAI | THE CHARTERED BANK OF INDIA

BANKING CORPORATION -

www.

Authorised Capital

$50,000,000

Issued & Fully Paid-Up $90,000,000 Reserve Funds:-

Sterling.

Hong Kong Currency

Reserve

£6,500,000

AUSTRALIA AND CHINA Incorporated" by Royal Charter, IRST,

Board of Directors. G. Miskin, Esq.,

Hou. Mr. M. T. Johnson,

Deputy Chairman.

J. K. Bousfield, Esq., A. H. Compton, Esq.,. S. H. Dodwell, Esq.,

J. R. Masson, Beq

K. S. Morrison,. Bag....

Hon. Mr. J. J. Paterson,

T. E. Poarce, Esq.,

BANKOW

TOKOHAMA

(Peking) "SAMBOANGA

******

$1,975

H.K. Banka ".

#1,998

£120

2188

po. (London) an Chartered Banks

$120

2154

2334

Mercantile Bks. “A”

£15

Do.

€15)

108

Hauk of East Asia...

1954

N. Q. & S. Banka ........

fazurances

5312

Canton dusarazides

1307

Antamoks

18:8|| Down insurations wil

1620

59.

UnderwriterN

Atoks

19

1180"

H.K. Fires..................................*;

$280

Baguio Gold"

34

International Amuca, 5.

Benguet Consol

Stubbing

Benguet, Explor

11

#47) | Dougiadom ****.

104

$47

13.10

Stenkant va

18

Big Wedge...

911

요.. **

315

Ludo-China (prË)

$55

Coco Grove...

66

65 87

$50

108/0

Do. Shelia

(def.)

180

108/9

Consol Mines

,092.023 .09% .023

Waterbost

រ

Demonstrations.

65

81

.85

KEAD OFFICE: LONDON.

Pald-up Capitz)....

£3.604.000°

17th June, 1037

$10,000,000 Reserve Fund.....

E3.000.000

16th June" Closing Rates

Timo Received

B $. 0.47 0.47

clos

olos.

Reserve Liability of

Proprietors

$20,000,000

Reserve Liability of Pro-

priaters....

£3.000.000

4

1

9.81 10.04 0.18 10.34 10.46 11.08 2.34 2.48 3.02 317 3.30

Head Office:-HONG KONG

Ayencies and Branches

ALOR STAR, ILOILO AMRITSAR

BAIGON

IPOR

SKMARANG

1.00

1.00 1.06

1,05

BANGKOK

KARACHI

SKSEMBAN

30

22 22

23 xd 24

Chairman.

11.00 11.25 11.00 11.93

BOMBAY MALCUTTA CANTON CAWNPORN

ken

BATAVIA"

KORE KUALA

"KLANG *~*~**

HANGHAI

SINGAPOR

SITIAWAN

LOWPOR KUCHING"

NOURABAYA

ΤΑΙΡΙΚΟ

MADRAS

TIENTEIN

COLOMBO MANICA

TOKOKAH

..

DELEI

MEDAN

(Bhuket's

HAIPHONG

NEW YOйE

TULKOTAČ

НАМЗОКО

PEPING

Mining

E. Mindanao

$122 22

11/-

Kailans EDAR US TOTEUTUS

24/-

G. Goldtolda -

1st

06

21 201

12

Baaba

$19

$120

$9.30 $2.35

12.30

·70 čta.

Do.

(31)

$7,15

New Engineering8.

Lands, Hotels, and

..

H.K. Hotels.......

$36)

H. Land...

$13

Shanghai Lands... S.

$103 43)

Venazaolu Gold Fids.

Docks, Wharves,

B.K. & K. Wits.

Providents (olu) (... 89.30

EL.E. & W. Docks $31 Shangusi Docks S.

16

Itogons

03

ទង់:

:.

93

1. X. I

76 78

75 10

Godowns, etc.

Masbatea

26

23

201

26

$120

Min. Resources

261

201

25

Amoy

"

Northern Mining

09

10

Bangkok

(cow)

70 ale.

Paracale Gumaus

Batavia

Johore

39

30 40

40

$311

144

$101 +3

San Mauricio

Bombay

Kobe

1.95 2.00 1.05, 2.00

Calcutta

Suyoo Consol

United Paracales ....

35

74 73

31 35

Canton

ខ

Chefoo

7%

Colombo

Burdlings.

De: 4% Debentures 3101

Metropolitan Lands..

Hi.h, issultiɛə........................

D.

16. Delonts11085.

47.30 1354

Markat Comment.

Sier

1Q

8 Q

$ S

Eier

Q

E

ર S E'ier

Q

MANILA STOCK

EXCHANGES

China

6.10

14.85

180

Humphreys................

F80

Chinese Extaseo.....

Cotton Mill

$17]

Ewe were di

BH

S'ha Coltons{old,S.

$18.90 $119

Do.

(news.

134

Zoong Singen Se

$34

Wing On Textiles{ish}}

16J

Ewo Cotton Rts. S

$18.60

111

187

#254

SEA

$13.80

1001

$14.

$29.80

་ཟླ:;: "E;

$801

$18)

3114

$180

83/6

Public Utilities

Tramways............$14.80)

Peak Trams (old)... 14)

دار

(now)... i

Star Furries................. 187

Yaumati Ferries

HI

China Lights (old)...

Do. (new)... $13.80

xd

$26

Н.К. Electrica $80) | 9802 || 360,30-

Macao do

Sandakan Lights ...

Telephones (old)

Do.

(now)

China Buses....§.

·Tractiona coman

Do. (pref.)...

Industriale

$18

Caldbeak, orul? a.

$17

32

Macgregora(pref.18.

Canton Ices

$16.10 $15

55.20

Hopes

$26.10

14.70

Dairy Farmon

Caments

Miscellaneous

*****

JUNE 17, 1937

The following from the Manila Stock Exchanges have been forwarded exclusively to "The Daily Press' by our special representative by arrangement with Messrs. L. R. Nielson & Company, brokers of Manila and Hong Kong:

Acoje...

$14.40 Agno Cons

Agusant

Amalgamated Minerals..

Ambassador

Angelo

Antamok

Associated Mines.

$30

c'd

$12

Atok

28/-

Baguio Gold.

Balatoc.

Batangas

Batong Buhay.....

Benguet Consolidated.

Benguet Exploration...

Big

Wedge...

115JRued

16.20

Coco Grov

Consolidated Mines.

Dayaka

Demonstration...

Developments Inc.

Dulangan Minerals...

Dalong

Century Gold.............

$6.10. 54.40

<

Crown Mines,..............

(now) ets.

18,60

tex

$6.80

$4.30

East Mindanno..

$5.10

31

95%

EI Tesoro

$109

Gold Creek

$102

H

Gold Wave....................................

$85

3100

Ch. E'tainments.

$1.60 Constructions, (old)]

49 ots

18.65

12.60

36,20

97%

prem.X

prem. 2

Do.

Lane Crawford... -- Nanyang Tobacco...

Sinceres

Watsonare

5. C. Enterpris

Ch.0:5X1925G.Bda.

H.K. Gort. 4% LoaDS

Do.

Wallace Harper.

300

HE Wing On

S'hal Do

Wm. Powells

(FL.K.)

$4.00

Equitable

Florannie

Gold Shares.

Gemaus Goldseld

Hong Kong Mines.

Homustake..

Ipu

***

Liogon.. IXL

Lepanto Mapaso

Masbate

Sales Seles Sales Sales Sales 9.45 10.30 141.00 3.16 3.30

H14. p.m. p.12. .10

055 .13

.0625

.13

.105

H. K. STOCK EXCHANGE

YESTERDAY'S OFFICIAL QUOTATIONS

AL. Shields, Esq.,

Sir Vandeleur M. Graybura,

Chief Manager.

Branches:--- Iloilo Peiping Ipoh-

Penang Rangoon Saigon

Kowloon San Fran Kuala

cises

Lumpur Shanghai. London Singapore Dairen Lyons Bourabaya Foochow Malacca Sungei Haiphong Manila Patani Hamburg Muar Tientsin Hankow (Johore) Tokyo Harbin Mukden Tsingtao Hongkow New York Yokohama

Current Accounts opened in Local Currency and Fixed Deposits received for one year or shorter periods in Local Currency and Sterling on terms which will be quoted on application.

Also up to date Safe Deposit Boxes in various sizes. To Let Hong Kong. 19th May, 1937,

HONG, KONG BAVINGS BANK

The market was again steady! though business was on a smaller scale than earlier in the week. Rates as a whole show little varia- tion. Dairies are in small but per- sistent enquiry, with buyers offer- ing $26.20. Buyers of Hotels lower-THE Business of the above ed their rate to $7.15 but meeting HONG KONG & SHANGHAI Bank is conducted by the with no response, from sellers, BANKING CORPORATION. Rules

raised it to $7.20 again.

Manila advices were mainly con- Aned to low priced shares. The general appearance of that market was fabby..

BUYERS

H.K. Steamboats, $3.10. H.K. Docks, $31. Providents (Old), $2.30. Providenta (New). 70 cts. HK. Hotels, $7.20.

H.K. Lands, $35.

ON

HK. Realties, $8.

M

may be obtained on application.

For the HONG KONG & SHANGHAI

BANKING CORPORATION.

V. M. GRAYBURN,

Chief Manager.

.:

Hong Kong, 1st March, 1937..

BANK OF EAST ASIA," LIMITED.

HARBIN

PRETANG

HỒNG KONG BANGOON

FOREIGN EXCHANGE and Genera) Banking Business transacted.

CUREENT ACCOUNTS "opened and FIXED DEPOSITs received for One Year or shorter periods at rater which will be quoted on applica

tion.

The Bank's Head Office in Lon don undertakes Executor & Trustee business, and claims recovery of British Income Tax overpaid, on terms which may be ascertained st any of the Agencies and Branches.

R. W. ROBERTS,

Manager.

THE CHASE BANK

15, QUEEN'S ROAD CENTRAL

HEAD OFFICE:

18, Piz STREET,

NEW YORK..

An American Bank offering comm

plete Foreign Banking Service. in the principal Markets of the world.

Interest Rates on Application.

· SAFE DEPOSIT BOXES

This Bank is entirely owned by THE CHASE NATIONAL BANK, Naw Your, with Resources over U.8. $2,500,000,000.

D. M. BIGGAR,

palanagar...

THE YOKOHAMA SPECIE BANK

LIMITED

Authorised Capital $10,000,000.00 Capital (fully paid ap)

Paid-up Capital

5,598,600.00

Reserve and Undivided

Profits

Yen 100,000,000 DO Reserve Fund... Yen 132,050,000.00

2,776,726,76

Bangkok

Kobe

HK. Trams, $14.80.

Peak Trams (Old), $41 Ex. Div. Peak Trams (New), $11 Ex. Div. Star Ferries, $37. Yaumati Ferries, $25. China Lights (Old), $14 China Lights (New), $13.80. HK. Electrics. $80. Sandakan Lights, $14, Telephones (Old), $29.80. Cements, $15.10.

Dairy Farms, $26.15. Wm. Powell, Ltd., 40 cts. S'hai Cottons, Bh.$119. Constructions (New), 45 cts. Vibro Piling. $41.

Ch. Govt 5 per cent. 1925 S

Bonds, 97 per cent.

Marzmans (HK), 6/3.

SELLERS

HEAD OFFICE:-HONG KONG No. 10, Des Voeux Road, Central.

Board of Directors':-->

Sir Shouson Chow, Chairman

HEAD OFFICE:~YOXOKAM

BRANCHER AND "ÅGENCIES ATT Alexandria Honolulu Bangoon

Hioking Bio do Karachi

Li Koon Chun, Esq. Li Lan cang, Esq. Batavia P. K. Kwok, taq. Wongthuson, Esq. Barlin Wong YunTong Laq. Kan King Fu, Esq., Bombay Chan Ching Shek. Fung Ping Wah, Calcutta

Esq.

Esq. Canton

F

Kan Tong Po, Esq., Chief Mausger. Li Tse Fong, Esq., Manager.

Branches and Agencies ¡—

Kowloan Pankeg

Melbourne - Bea Fran-

'

Janeiro

San

Loudon Ezasolaco Los Angeles Seattle

Manila Bemarang

Dalton Moji

Shanghai

(Dalny) Nagasaki Singapore Fangtien Nagoya Sourabaya

(Mukden) New York Sydney

Hamburg Osaka

Tientsin

Amuy

Surabaya

Hankow Otar Tokyo.:

Bateria

London

Rangoon

Bombay

Manila

Balgon

Bwatow Hydney

Harbin Paris

Taingtao

Calestia

Talbokou

Hong KongPeiping

Vinkow

Providents (Old), $235. H.K. Electrics, $60. Cements, $151,

Cantun

Haiphook

Ser Tork, Danothe

Tokyo

Hankow

Omics

Hondiala

Piria

Kabe

Paiping

Semarangi Yasoodver Shanghai Tokohama Bingapor

.10

.0975

.005

6/3

40 ata.

Vibro Piling

21/3 Maramans Inv. (Lon.)

Sales to Shanghai

LONDON EXCHANGE RATES

Paris ..... Geneva

Berlin

Athers

Milan.......

(British Wireless Service)

June 18.

110-29/32 21.551 12.31

June 12.

110-29/32

21.551

12.311

93..

93-13/16

Copenhagen

Stockholm ...

Shanghai

New York

1/2-13/32 4.83-7/10

Amsterdam

Vienna

Pragte

8.177.

1414

4.93-13/16 8.98

141-13/16

Madrid

Lisbon

Hong Kong với

1/2-25/32

1/2-25/32

Bombay

Montreal

4,931

29.241

4.857 $29,25

Yokohama

-/1-31/32

Belgrade

Monte Video

Bucharest

Bilver (Forward)

Brussels

Silver (Spot)

War Loan

20-1/18 20

Closing Quotations

June 17, 1987..

On LONDON!

Telegraphic Transfer... | 1/2

Bank Billa, on demand } 23/33 Credits, four" "months'

wight Alli

ON SHANGHAI -

On Demand

OW SIXDAPORIZA

5On démand

O'A JAPAN:

On Naw Tózk

19-13/16

19-13/16

31% 100-15/16

Bark Billa, on demand 201 Creditą, 60 days' sight. 203.

******* 54 13 16

Bank Bills, on demand 679 Orédits, 4 month's sight 731

ON BATATIA

On demand

1/8 29/32

OR PARIS:

∙1014

Ox Saroon

. On demand

62.3/16

On Marina

"On" dansand.

Os Bangko

On demand

1051

Telegraphic Tra Bank on daizma

671

Alarsman

Mindanao Hamamali...

Mineral Enterprises.

Mineral Resources.......

Mother Lode.....

Nielson, Inc.

Northern Mining

Palidan Suyoc..

Paracale Daguit.... Paracale Gold Paracale Gamaus... Farscale Mining...

Amalgam

Se Dorado..

Philippine Iron Phil. Racing Club.. Pilar Copper.... Prudential

Bilacet Mining .............. San Mauricio

Sta. Cruz: Mambulno.

Sta. Rosa

Surigao Oriental

Syndicate Investment

Linseo

Twin River.g United Paracala. Universal

Virac...

Phil Security.

Prices in Philippines Cuincy unless otherwise stated.

SINGAPORE RAW RUBBER

HB. JOSEPH & CO.

-

Messrs. H. B. Joseph & Co. ceived the following quotations from Singapore in Straits Cur- rency for Raw Rubber

Buyers

Sport

151

Jan-March..... July-Sept

BAR BILYBA, phe qui me

19 12/16

· On demand ....

·Bovezziank Bank -Buying

328

32%, up

Oct-Dec. Market: Quietly optimistic.

NEW AIR SERVICE

London, June 16.

dying boat

The Imperial Cavaller was scher

Bermuda to-day on the first Fight of the regular Bermuda New York service and on Friday the first scheduled flight will be elected from New York to Bermuda by the "American Erianda Clipper.ay. The time for the 70 miles from Bir- mida to New Zork will be 51 hours:

-British Wireless."

SALTS

H.K. Electrics, $50),

H. K. SHAREBROKERS' ASSOCIATION

D. BUYERS Providents (Old), $2.274. Hotels,$7.20. Lände, $351. Trams, $14.60.

China Lights (Old), $14.05. China Lights (New), $13.80. Star Ferries, $87, Entertainments;" $4.40. Sinceres, $21.

Govt. 31 per cent. Loan, $102.

SKILERS

Providents (Old), $3.30.

JA SÄLEN

Providents (OLA), $230. Hotels, $7:20.

China Lights (Old), $14.10.-

REICHSMARK RATES

#ace Berlin, June 10. The Reichmark was quoted, vithout: gdkrantee, at:

New York, 40.42 París, 900,

"Amiterdam; 12.92

| London) 12:315ETO

Paris sterling 110.00 to 110.05 Para U. 6 Pollárs, 22:44 to Transocean News Service.

Interest allowed on Current As- counts,

Deposits

received for Fixed Periods at rates to be obtained on

Ε ΚΑΝΟ,

Manager.

Every description of Banking|application, and Exchange business transacted. Loans granted on approved securities.

| Local Currency and Fixed De Current Agcounts opened in

posita received for one year of shorter periods in Local and Foreign Currencies on terms which

Safe Deposit Boxës To Let.⠀

KAN TONG PO..

Chief Manager.

EXTRA MANILA CLOSING QUOTATIONS

Hong Kong, June 17, Extra Mantia closing quotations Agtires kindly suppiled by Momic Bills and Edgrár.

Associated Mines Acole Mining Angelo And

Dulong Gold Creek Ipo Gold Gold River Mother Lode-

005 .16

305

90%

Hong Kong, 10th March, 1937.

NO MAIL FROM RUSSIA

Warsaw, June 18. No mall arrived from -- Russia

yesterday. This is taken by the Polish press to mean that the situation in Moscow has become.

more critical, All letters, parcels and newspapers were held up at the frontier by Borist officers": -

The Polish News "Aginty faszed a statement to-day to the effect that the Folish Soviet Russian frontier would be closed – Gimis- diately upon the outbreak of dis- orders in Russia Tod

Another report states that the former Commissary for Foreign Trade, Rosenhole, has already been will be brought to" embers

Slove" published

.145

520

0475

Paracate Gold Balscot Batong Buhay Universal Exp Bued Dayaka

155)

96.04

2014

trial soon

205 215

The Ru

the ser

Chuan Mines

15 109%

15%

Conver

Byndicate Invest.

Mine Operations

10 055 410

Transvecam. Nowe Berolás

report that, whilst onleers of the Red 34. Stalin sudden-

ly drew his revolver and discharged ulcer): Who Had drawza

wer with the Intent to I

if