1937-05-21 — Page 12

12

DAILY SHARE QUOTATIONS

Hong Kong Stock

Exchange

Sharebrokers'

Association

Jayile

Selin

THURSDAY.

Nonstal

Myare

dellere

bezales

MAY. 20.

51,876 $1 690 $1,870

£117

815 £33

£15)

Banks

H.K. Banks

Do. (London) ..

Chartered Banks....

Mercantile Bks. "A"

Do.

$1,800

£1

£15

£33

2151

$93

Bank of East Asia... $93

N. O. & S. Barka...

10th May Closing Hate

B -5.

· 0.44

$21

Insurances

1319

I d

Canton Insurances. $310

I d

Antamoks

1080

Union Insurances ........

$320

$1,70 $280

$1.65

Underwriters

Atoka

1.05

22

1.00 1.03

291

30.

1.03

$10

J

$1.65

$1.70

H.K. Fires......

$280

Baguio Gold

18.194

18 21

181

子女

International Aasco,'di,

***

Benguet Consel

... 10.50

10.95 10.75 10.30

Shipping

Benguet Explor

07

071

*36

Dongines

$38

38

Steab kas

19

$50

Iud-China's (pref.)

$35

Big Wedge Coco Grove

194

91

01

50

*50

*(def.)

$50

Consol Mines

43:44

.022 .023

1031

Shell

-103/1

$0.45

Waterboats

Demonstrations

65

60

08

39+

Mining

E. Mindanao

**

214

213

26

it

!!!

20/9

Kailanatoke

HONG KONG DAILY PRESS. FRIDAY, MAY 21, - 1937.

H. K. STOCK EXCHANGE

AND

H. K. SHAREBROKERS' ASSOCIATION

Philippine Gold Mining Quotations

20th May, 1937

clas

Timo Received

9.44 941 30.05 40.90 10.37, 10,46 11.10 2.37 · 180 3.00

BANKS

HONG KONG AND SHANGHAI THE CHARTERED BANK OF INDIA

BANKING CORPORATION

Authorised Capital $50,000,000 Issued & Fully Paid-Up $20,000,000 Reserve Funds

Sterling

.......£8,500,000

Hong Kong Currency

Reserve...

Proprietors

AUSTRALIA AND CHINA Incorporata by Royal Charter, 1959

HEAD OFFICE: LONDON.*

Paid-up Capital..

-$10,000,000 | Reserve Fund....

23.000.000

£1.001.000

Reserve Liability of

Reserve Llablilty of Pro-

prietors....

..$20,000,000

£3.000.000

clos.

3.17

3.35

Head Offer:HONG KONG ·

Agencies and Branches:-

Board of Directors.

ALOR STAR ILOLLA AMRITSAR

BANGKOK KARACHI

BAIGON

IPCE

JEMARANG

BEREMBAN

G. Makin, Esq.,

Hou, Mr. M. T. Johnson,

BATAVIA Chairman. BOMBAY

CALCUTTA

Deputy Chairman. CANTON

KLANG KON KUALA

LUMPUR

SHANGHAI

.9INGAPUR

BITIAWAN

BOURADAYA

J. K. Bousfeld, Esq.,

A. II. Compton, Esq.,

SH, Dodwell, Esq.,

CAWNPOBR

CIBU COLOMBO

KUCHING

MADRAS

MANILA...

J. R. Mason, Exq

DELH 1

MEDAN

.021

K. S. Morrison, Esq..

Hon. Mr. J. J. Paterson,

HAIPHONG НАМВОВО

KEW YORK

T. E Pearce, Esq.,

20/6

G. Goldfields

11A

II

12

312

Raub

41974 4

ស

Venezuels Gond Flú».

38.

Itogons

96

$5 .95

80

Docks, WharVOS,

L. X. L.

07

07

70

Gudowns, etc.

Masbates

**

201

23

26 95

1120

H.K. & K. Wharves. $120

$121

Min. Resources

22

214 24

...

321

Providents (old)

...$2.35

$2 30

Northern Mining

07

07

85

70 ct.

131

Do. (new) 70 eta

1.K. & W. Docks ...

109 Shangoni Docks S. #3) New Engineerings.

Lands, Hotels, and But dings

Farucule Gumaus .. 35

34

42

13-1

$104

San Mauricio

1.75

1.80

1.00

1.73

13

Suyoc Consul

34

24 30

United Parncales

60

61 64

53 58

50

7.35

$71

H.K. Hotels

#7.1 $7.90

Markat Comment,

S F

F

S

S S

"Q

E

E V.Q. D. Eier

3

$35

135

#105

1.4% Dobontures

416

Shanghai Laud

$1.

Metropolitan Lands..

36.35

A.K. Realti

Chian Du...

46

· 39.39

$22

$60+

: ܙ ܃ ܊ ܃

$80

MANILA STOCK EXCHANGES

* The following from the Manila Stock Exchanges have been forwarded exclusively to "The Daily Press" by our special repre- sentative by arrangement with Messrs. L. R. Nielson & Company, brokers of Manlis and Hong Kong:-

4,01

Sales | Sales Sales Bales Sales

9.45

10.15

3.30 11.00 2.45 3.m. 2.1. D.DL. p.m

.11

$18

$12

$12

27/0

Tructions

977-

$14.80

$14.18 $14.35} $14. [0]

$13.90

བྱ ཞེས་གླུ་༴

318

$147

Do.

(new)... $11

184

Star Ferries

$26

Yaumati Ferries

***

Do.

Do." Delentares 3.

Humphreyerbess Chincae Estates................

Cotton Mis Evos..............8. 5'x1 Cottonslutd)S.

Do.

(дет.

331

Zoong Sings........

$31

Wing On Textile={15}}

Public Utilities

Tramwaya

Foak Trams (old) ... $43

$16,80

a d

$120

o d

853

"

$30 384

Acoje

Agno Cons.

Agusan

Amalgamated Minerals

184

Ambassador

326

Angelo

.0975

(08)...

China Lights (old)... 314.15814.20 914,1

R.K. Electric 3000

Macro do,

Sawinkan Lights .......

Tulophones (old)...) $29.6;)!

Do. (BW)...

Ühine Buses ..............8.

Dio. (prof.)...)

Industriala «A

$16) Caldbeck, ord.) S. $17

Macgregors (pref.18.

Canton Ices

Cements

Ropes

Miscellaneous

Antamok

1.05

314

Associated Mines.

.005

361

Atok

.29

101910

Bagulo Gold

.185

837,55

Balator.

$12.70

Batangas

Batong Buhay

,014

2013

207-

Benguet Consolidated

10.50

Benguet Exploration

Big Wedge

.215

.205

Bued

Century Gold

B2

BID

Coco Grove

$0.20

Consolidated Mines

.022

Crown Mines

,095.0995

Dairy Farma.....

Dayaka

12

$23.26

74.70.

Ch. Etainment.......

;

Demonstration

.65

$1.60

Constructions" (old)|

$14

Developments Inc.

10.80

Lane Crawforda......

Do. (new) 16 ots.

Dulangan Minerals

10

Dulong

Nanyang Tobacco...

$7

East Mindanao

Sinceres

$2,80

85,55

Watsone

Equitable

15

S. C. Enterprises....

31

EI Tesoro

Cb.G.5% 1026 G. Bda.

pren. 81% | H.K, Goft, 4%Lmaza

90%

Florannie

*31084

Gold Greek

prem.

Do.

31%

$1011

Gold Shares

Wallace Harper .....

300

H.K Wing O

Gold Wave,

B0

S'hai

Do

Gumaus Goldfield

.12

.100

Vibro Piling $4.85

Hong Kong. Mines

.22

.26

20/9 Marsmans Inv.(Lon.)

Homestake

.008

6/

40 sta

Wa. Powells

(H.K.)

Ipo...

.195

8154 $16.10

$5.20

104

Jest

43 CLA

$4.80

$2.60

mimi me⠀

Phil. Racing Club

.22

.003

135

10

56.00

.356

019

•Sales to Shanghai

LONDON EXCHANGE RATES

Itogon

I. X. L

Lepatito

Mepaso

Masbate

225

(British Wireless Service)

Marsman

May 18

May 19

Mindanao Hamamali

Mineral Enterprises

Park Geneva

Milan

Berlin

Athens....

Copenhagen

110-27/64

21.05

12.30-

110-31/32

Mineral Resources

21.63 12.94

.23

Mother Lode

Nielson, Inc.

.24

931

937

Northern Mining

076

.0725

Palidan Suyoc

.005

Paracale Daguit

Stockholm

Paracale Gold

.14

Shanghai

Paracale Gumaus

New York....................

Amsterdam

4.94-5/16 8.091

4.94-3/18 8.081

Paracale Mining

Philippine Amalgamated

Vienna.i.

Prague

Philippine Dorado

Madrid

Philipping Iron

Lisbon

Hong Kong

Bombay

Pilar Copper ..... Prudential

Montreal

Balacot Mining

.038

4.93-11/16

4.93?

Brussels

San Mauríció

29.344

1.80

29.334

1.75

Sta. Cruz Mambulac

Sta. Rosa

Surigao Oriental

Buyoc .....

Syndicate Investment

Tinago

201

20-7/16

United ParacaleTM

Universal Exploration

Virac

Phil. Security .........

Nielson Inc.:--3.30 p.m.; Buyers 24: Sellers 30.

sight

ON BATAVIA:-

On demand

ON PABIB:--

1/3

102.

On Bardon!-

On demand E.

521

OF MANILA:

On demand

601

ON BANGKOz:-

1051

On demand

1501 Soragnions. · Bank Buying G

1/231/32

BUS STRIKE LOSSES

BBL

London, May 19,

REICHSMARK RATES

Berlin, May 19.

H. K. STOCK EXCHANGE

YESTERDAY'S OFFICIAL QUOTATIONS

The slightly lower prices re- sulting from Settlement llqulda- tlán, proved encouraging to buyers who absorbed to-day's offerings readily.

A. L. Shields, Esq.,

Sir Vandeleur M. Grayburn,

Chief Manager.

Branches;-

Amoy

Iloilo

Peiping

Bangkok

Ipoh

Penang

Batavia

Johore

Hangoon

Bombay

Бове

Saigon

Calcutta

Cantoa

Kuala

cisco"

Chefoo

Colombo

London

Lumpur Shanghai

Singapore

Kowloon San Fran-

Daires Foochow Malacca

Lyons "Sourabaya

Sungei Haiphong Manila Pataui Hamburg Muar Tieatsin Hankow (Johore) Tokyo Harbin Muiden Tsingtao Hongkow New York Yokohama

In

KANKOW

HARBIN

PRIPING

TAIPING TIENTSIN

TONGKA

(Bhuket)

TELLECTIO

YOKOHAMA

(Peking) LAMBOANGA

PENANG

HONG KONG RANGOON

: FOREIGN EXCHANGE and General Banking Business transacted.

CURRENT ACCOUNTS opened and FIXED DEPOSITS received for One Year or

shorter, periods at rater which will be quoted on applica tion.

The Bank's Head Office in Lon don undertakes Executor & Trustee business, and claims recovery of British Income Tax overpaid, on terms which may be ascertained at any of the Agencisa and Branchen.

R. W. ROBERTS,

af anager.

THE CHASE HANK

Accounts opened Current Local Currency and Fixed Deposits[16, received for one year or shorter periods in Local Currency and Sterling on terms which will ba quoted on application.

Also up to date Safe Deposit Boxes in various sizes To: Let. Hong Kong, 19th May, 1937.

BONG KONG SAVINGS "BANK

HE Business of the above

Public Utilities and other in-

TBank conducted by the vestments continued very steady. HONG KONG & SHANGHAI Banks were a firm market with BANKING CORPORATION. Rules $1880 offered, and few sellers ap-may be obtained on application. parent.

For the Hoxe Konɑ & SHANGHAI Manila after a firm opening.

BANKING CORPORATION. sagged again, but closed steady, with rates, on balance, more or less unchanged."

BUYERS

H.K. Banks, $1880. Banks, of East Asia, $93. China Underwriters. $1.80. HK Fires, $280. Indo-Chinas (Pref.), $50. Providents (Old), $2.15. Providents (New), 65 cts. H.K. Lands, $352.

H.K. Realties, $8.

H.K. Trams, $14.80. Peak Trama (Old),'$13. Peak Trams (New), $11.

China Lights (Old), $115. China Lights (New), 313.90. H.K. Electrics, $502. Macao Electrics. $18. Sandakan Lights $12. Telephones (New), $11.80. Cements, $15.10.

H.K. Ropes, $5.20.

Dairy Farms, $25).

Ewo Cottons, Sh.$161.

S'hai Coltons Sh.$16.

S'ha! Cottons (Old), 8h.$i17. S'hai Coltons (New), Sh.$93. Constructions (New), 45 cts. Vibro Piling, $4.80. Govt. 34% Loan, 2% Prem.

SELLERS H.K. Banks, $1395. HK. Docks, $30. H.K. Hotels, 37.35. China Lights (Old), $14:35. Telephones (New), $12. Cements, $151.

Sinceres, $2.80,

+

SALES Providents (New), 75 cts. HK Realties, $6.05. H.K. Electrics, $802. Macao Electrics, $18. Cementa, $15.10/.15. Govt. 3% Loan, 2% Prem.

V. M. GRAYBURN,

Chief Manager. Hong Kong, 1st March, 1937,

BANK OF EAST ASIA, LIMITED.

Authorised Capital ...$10,000,000.00 Paid-up Capital 5,538,800 00 Reserve and Undivided

Profits...

2,770,726.76

HEAD OFFICE:-Hoso Kosa No. 10, Des Voeux Road, Central.

Board of Directors:

Sir Shouson Chow, Chairman

Li Koon Chun, Esq. Li Lan rang, Esq. P. E. Kwok, sq. WongChuSon, Esq. Wong YunTong, taq. Kan Ying Pu, Eng. Chan Ching Shek. Fung Ping Wah. Eng.

QUEEN'S ROAD CENTRAL

HEAD OFFICE:

18, PINE STELET,

NEW YORK

An American Bank offering com

plete Foreign Banking Bervice in the principal Marketa of the world. interest Rates on Application.

SAFE DEPOSIT BOXES

This Bank is entirely owned by THE CHASE NATIONAL BANE, Naw YORK, with Resources' over U.S. $2,097,000,000,00

D. M. BIGGAR,

Massager.

THE YOKOHAMA · SPECIE BANK LIMITED

Capital (fully paid, up)

Reserve Fund

+

Yen 100,000,000 OF Yen 132,850,000.00

HEAD OFFICE:--YOKOHAMA

P

BRANCHES AND AGENCIES AT: Alexandria Honolulu

Bangkok Hainking Rio do Bataria Berlin

Bangoon

Karachi Kobe

Janeiro Saa

Bombay

London

Francisco

Calcutta

Los Angeles Seattle

Canton

Manila Semarang

Dairen Moji Shanghai

(Delay) Nagasaki. Singapor

Nagoya

(Mulden) New York Bydney

Fengtien

Soerabaya

Esq.

Tientsin

Tokyo

Tsingtao

Kan Tong Po, Esq., Chief Manager. Li Tao Fong, Esq., Manager.

Branches and Agencies ;---

Haizen

Bourabaya

Iwatow

Sydney

San Prap Tihožn

Amby

Kowloon. Paraug

BACAVIA

London Bankoon

Boobay

Maclin

Calcutia

Melbourne

Wagsak

Haiphong Bankow

New York Usaka

Casu

Honolulu Parti

Kobe

Heartla

aco Tintain

Toky

Bang Yandomter Shanta Yokohama Peipiny Bingapor

Every description of Banking and Exchange business transacted. Loans granted 00' approved securities.

Hamburg Osaka

Bankow

Otaru

Harbin Paris

Hong KongPeiping Tinkow

Interest allowed on Current Ac óounts.

Deposite

received for Fized

Perioda at rates to be obtained on. application.

Y. KANO.

Manager. Hong Kong, 10th March, 1937.

MANILA MINING

Current Accounts opened in Local Currancy and Fixed Do|||| posits received for one year or shorter periods in Local and Foreign Currencies on terms which

Bafe Deposit Boxes To Let.

KAN TONG PO,

Chief Manager.

SINGAPORE RAW RUBBER

HB. JOSEPH & CO.

Hong Kong, May 20, Messrs H: B. Joseph & Co., 18: ceived the following quotations trom Singapore in Straits Currency for Raw Rubber:

SHARES

Hong Kong May, 20. The morning closing quotations for the Mantia mining shares res- terday were as follows:-

Associated Mines Acoje Mining:

Angelo

Dulong

Gold Creek

Ipo Gold

Gold River

005

JI

.005

.042

.135

....19

10425

Mother Lode

...045

Paracale Gold

..14

Balacot

038

Batong Buhay

013

Universal-Expl.

.18

.60

.58

Site Chosen In First

Spot June July/Sept.

Oct./Dec.

Buyers

35% UD # ..... 301 up ↑ 36+ up i 381 up 4

.13

.115

.096

Mambulao

.14

Syndicate Invest.

208

Market Steady.

Tinagao

..11.

.18

Santa Rosa

043

The proposed factory will be

Mine Operations

:103

Quiet steady.

JAPANESE PAPER MILL IN TIENTSIN

Bued Dayaka

Orown Mines

Yokohama

Belgrade.

Monte Video

Rio

Bucharest ...... Silver (Forward) Silver (Spot) War Loan

On LONDON:-

201 20-7/10 31% 102-1/16.

Closing Quotations

May 20, 1637.

Telegraphic Transfer... 11/2

Bank Bills, on demand 13/16 Credita, four months'

ON SHANGHAI:-

On Demand

ON SINGAPORE:—

On demand

ON JAPAN:--

On.demand.

On: Innía : ----

¡ ON NEW YORK:---

34% 2017

Bank Billa, on demand 307/18 Credite, 60 days' sight. 3013/16

Bank Billa, on demand 680

Orsdits, 4 month's sight 708

Telegraphic Transfers17

Bank, pa dornandamur

Bate BAR SILVER, per 'on

Twin Rivers

The total loss, In takings. The Reichsmark was quoted suffered by the London Transport | (without guarantee), «at:-

6713/16 Company in the third week of the

bus strike is estimated, at '2600,- 000. On Thursday there will be a general meeting of the tramway men, to decide whether they will come out in sympathy......... Transocean Neus Bervice.

New York, 4031. Paris, 808

Amsterdam, 73.05 to 79.10.

London, 12.208. DI

Paris sterling 110.55 to 110.80. Paris U.8. dollar, 22.36 to 22.387 Transstean Nowi Bernici,

firm

Special Area

Mr. Uchida, President of the capable of producing 10,000 tons Toyo Paper Company, is making of paper a year, and will depend

for aangements

the opening largely on reeds growing in The company plans to employ of a paper mill in. Tientsin. The Lutal- and Chunliangcheng 400 Chinese workers under Japa- company, with a capital of Yen the raw materials. A total of neze technical supervision. It 10,000,000, is the first Japanese 30,000 tons or reeds will be re- the construction work and the to open a paper mill inquired every year, and the most Installation of machinety are all North China, impe

of the land recently purchased carried out smoothly the paper The company has made ar- by the China Development Commill will be in operation next rangements to obtain 30,000 tsubo pany at Yingcheng five miles spring, with electric supply, from of land in the First Special Area, from the sea, will also be used the power station of the Sino- and the construction work is for reed growing. The rest of Japanese Tientsin Electric Com- expected to begin early to the the land will be developed as salt pany, which is now in the pro-

cass of constructión.

autumn.

melds.