1937-01-15 — Page 12

Daily Press 孖剌西報 All

Series Prev Next Source

DAILY SHARE QUOTATIONS

Hong Kong Stock Exchange

Bellora Bales Nomiwa!

Sharebrokers. Association

THURSDAY. JANUARY, 14.

>Banks

HONG KONG DAILY PRESS. FRIDAY, JANUARY 15, 1937.

H. K. STOCK EXCHANGE

AND

H. K. SHAREBROKERS ASSOCIATION

Philippine Gold Mining Quotations

14th January, 1977 Time Received

BANKS

* AUSTRALIA AND CHINAGA

·Incorporated by Royal Charter_1833

HONG KONG AND SHANGHAI | THE CHARTERED BANK OF INDIA

BANKING, CORPORATION

Authorised Capital $50,000,000 Leaned & Fully Paid-Up $90,000,000 Reserve Funds :---

Sterling

..................£ 6,300,000

Hong Kong Currency ! Roserve

· HEAD OFFICE: · LONDON.

Paid-up Capital....

M. T. Johnson, Esq.,

J. E. Masson, Esq.

K. E. Morrison, Raq..

T. E. Pearce, Esq.,

A. L. Shialda, Baq.,

V. M. Grayburn, Esq.,

Chief Manager.

Poiping Penang

San Fran-

lcisco

HAMBERG HANKOW

HARGIN

PRIPING

TOKOHAMA

(Paking) KAMBOANGA PEWANG

HONG KONG BANGOON

FOREIGN Excniwas änd General Banking Business transacted.

CURRENT ACCOUNTA opened and Fizm Barosirs received for On Year or shorter periode st“ ratee which will be quoted, on applies tion.

$10,000,000 Reserve Fund

£3.008.808 13.000.000

Reserve Liability of

Reserve, Lability of Pres.

25.5 pelstora

£3.000.00€

$1,870 £113

216

232

£14

$83

$1,868/1,870 H.K. Banks

Bo (London) wi Chartered Banke Mersatile Bks. "A"

Do.

Bank of East Asin... N. O. &B. Barka ...

$1,868

BLIS #18

"..

B14

ค

13th Jan.

Cloning

Proprietors

($20,000,000* | Agencise and Branches;--

8.45 8.45 8.55 8.05 9.95

9.35

Rato

9.50 10.10 1.45 1.85 210

2.95

2.45

Head Office:HONG KONG

ALOR STAN 14243

AMRITHAN IPOH,

SAIGON

BRMARANG

ΠΑΝΟΤΟΣ

KARACHI

STERMBAN

Insurance

1.3330

Canton InsuraUGOS.-

$610

Underwriters

$300

Union Insuran1000"+++

Ühins Fires A HLK. Fires...maananas

$816

$690

******

70 ata.

$457

Antamoks

Atoks

Baguio Gold

Benguet Consol

Benguet Explor

Big Wedge

1.70

$. 2

1.70 1.75

31 53

971

ST 28

... 14.00

13.75 14.00

19)

18) 201

{ ༄} | ;

A. H. Compton, Esq.,

Hon. Mr. B. H. Dodwell,

Board of Directors.

Hon. Mr. J. J. Paterson,

BATAVIA, KLANG BOMBAY Okairman,Į CAKOUTTA

CANTON

G. Minia. Harusy Chairman. |CAWNFORI KUCHIXO

SHANGHAI

KUNG

SINGAPORE

KVALL

LUMPUR,

SITIAWAN

BOUKIBAYA

COLOKRO

MADRAS

MANILA

TAIPING T

TERKTSIN TORGKAX

*33 271

DMKATA

MEDAN

$300

Demonstrations

HAIPHONO

NEW YORK

** (Bhuket) VĚZNOTLO

International Assos, U.

Itogons

**** 1.75

1.70 1.76

1.76

Shipping

I. X. La

***

1.80

1.80 1.83

iliiii

!!!!!

⠀⠀⠀⠀ !!

$30

Douglas STE

$30

$7.40

Scamboabe

Marbatos

53 54

$35

Lados (prot)

$35

Northern Mining

19) 20

336

Do. dot.).

136

Paracale Gummaus ...

89 85 83

127/6

$10

10/3

stella_saves 20

Waterboats

Mining

Halatoes....

Gold Riverosque on Gold Creek......

Salacots. *** Kailans GREE Langkats (single) d. Explorationes de Shanghai Loans .

11285 amb ............

Venezuela Gold Philm. Docks, WharVUS, Godowns, etc.

310 H.K. & K. Witaries.

120 ot..

Do. (old) Do. (Le...

Providents (oh)

Do.

(06W)

H.K. & W. Dock

S. China Motare A Shangnai Docker 9.

New Engineering S.

Hongkows > H

Lands, Hotels, and

Bul.dings

137/0

1101

San Mauricio

3.90

3.20 3.25

3.25

Styoc Consol

Amoy

52 63

Bangkok

Branches: Iloilo Ipoh

⠀⠀ ⠀ ⠀ 21311

United Paracales

1.45

1.45 1.50

1.50

Batavia

Johoro

Vane

Coco Grove...

8789 86

Bombay

Kobe

Rangoon

Saigon

***

Consol Mines

041

042

041

Calcutta

Kowloon

Canton

Kuala

18/

G. Goldfields

074

381

Chefoo

Min. Resources

E Mindano

40 381

40 301

Colombo

London

Daires

Lyons

Foochow

Malacca

$13

Markat Comment,

ន

息

ន

Haiphong Manila

Tiantain

$106

H. K. STOCK

EXCHANGE

YESTERDAY'S

OFFICIAL QUOTATIONS

Banks were firmer and were done up to #1880 Unions and Canton Insurances are wanted but 20 shares are offering. Dairy Farms were taken, up to $221.

The Manila market it steady.

BUYERS

314

£80

31 70

+37

$102 Ewos

S'ha Cottoufold13..

Do.

Zoong Singa

(Dow

Wing On Textiles{8.)

Pablis Utilities

framway miner

$1.60

10 cte.

$90 34

$13.60 Chins Lights (old)... $13,40) 11255]

China Buss

27-Traction

Do (pret)....

Industrials

Malabon Sugaru ...

!!!!!

***

SELLERS

HK Fire Inces.. $300. China Lights (Old), $181. Telephones (Old), $30%, Watsons, $41.

SALES

LONDON EXCHANGE RATES

(British Wireless Service)

Bio M

Bucharest

Silver (spot)

War Loan

On LowDow:-

211.

31% 105 9/10.

Closing Quotations

January 14, 1837.

Telegraphic Transfer... Bank Bills, on demand 1/2 Credits four months??

1/3 5/30

ION NEW YORK:-

211

20 15/16. 31% 1051.

Bank Bills, on demand 30 Oredits, 60 days'- sight. 30}

ON-BATAVIA Ink

Of demand

ON PARIB1-e

Bank Bills, on demand 851 Oredits, 4 month's sight 877 -

Jaq. i

Jan. 12.

Paris

105 9/64

Geneva

Berlin

21.38 12.201

21.39

12.31

Athens

Milan

91*

D3 5/16

Copenhagen

H.K, Hotela

134

H.K. Landa...........B-

16.10 134

Stockholm

$105

Do. 4% Debentures

$10%

116

Shanghai Lands....

New York

4.91

$12/

Metropolitan Lands..

Amsterdam

8.961

1/21 4.91.5/16 8.971

H.K. Realties...

Vienna

14.60

China Do

AWLMEĐU

Prague

140 7/16

160

Do. Debentures3.

Madrid

1941

kee

Humphreys, muis

sat

HK. Bank, $1,870.

Lisbon

378

Chinese Estates.........

H.K. Banks (Lon, Reg.), 113.

Cotton Milia

Hong Kong .estrezantu

315,00

Union Inces., $610.

Bombay

.185

H.K, Docks, $141.

Montreal

4.91

HK. Trams, $122.

Brussels

20.101

4.911 28.121

$25

Dairy Farms, $224.

Yokohama

¡/1759/64.

1/2.

144

S'hat Cottons (Old),#8h.$85.

Belgrade ..

S'hal Cottons (New), Sh.$60.

Monte Video ..............................***

$18)

[ $13,60

Pork Trains (okt) ........

354

Da (now).)

$93

Star Ferrics

1031

Yausti Ferries

$243

Wing On Textiles, Sh.44. Govt. 4% Loan. 8% Prem. Govt. 31% Loan, 3% Prem. Demonstrations, $1.40. Gumaus Goldfields, 64 cts.

silver. (forward)

30.40

Do. (new)...

$10)

148

H.K. Electrics

$661

$20

Macao do.

ད*

$10

Sandakan Lights ...

1301

Telephones jolds

130

3101

Dio.

(new)

$101

$11

277-

$15

$194 Caldbeck, Lord.) 3.

$2,05

Maogregon f(pref.)8.

Canton Icos

t1.70

$11.

Demanta

$11.10

*32}

$1.80

វ

૧૪)

393

Amusement sur

Ch. Ftainments.......

$4.25

Constructions, (old)]

$1.70

42 fate

13 ota.

$5.90

$2.10

Eilis & Edgar.

150 sta

是

Associated Mines

.0125

Acaje Mining

p.m.

.0125 .17 .18

$6% 3108

East Mindanao

391 .40

$103) Equitable

20 $20

Gold Creek

34 .341

$52

Ipo. Gold

311 $11

301

Gurigao

Mother Lode

.374

171

Paracale Gold

.35

.95

Balacot

071

074

Sta Rosa

.00k

Universal Expi,

Markman

100.00 107.00

Dayaka

North Camarines Mambulso North Mindanao Syndicate Invest Development Inc. Tinago

28 .58 .80 .30 30 .11 .10

11 .12

50 +251

Dull Firm

Ropes-case

Miscellaneous.

Dairy Farme

Do. (new) Lane Crawford.......

Mackintoshan Nanyang Tobacco... Aincerte

Watsons We Powells

M. Greyhounds

3. C. Euterprises

9317 Ch.G. 621923 C.3 Bdr.

HE. Gloft, 4% Lindas

Drezz. prem.

Da 31%

£4

Wallace Harper

$60

S'hai Do

BLK Wing Op-...)

$51

Vibro Piling

⚫Sales to Shanghai.

HONG KONG TIDR TAHLE

From January 15, to 31, 1937. HIGH WATER

LOW WATER.

Hoog B-Kong

Standard

Time.d

b. m.

114818

HONGKONG METEOROLOGICAL

Hong.nung evatorý, Jan. 14;,

Previous On Date On Date

Day #b

at 4 pm 10 am 4 pm.

80.19 2011

30.9 66

ཀ་'

Hong Kong Standard Time

.05 25.,0.5

Barometer..

61 Temperature Hamidity. Wind

Direction

'99 48

Force

Bat.

Sun. 17

19 18 2336

1/30

08 DU 08 Weather. 1706

Bain

1254

1800 3.0

00 25

16 B

1001 31

T16

So. 18

13 25 Tues, 19 01 28 5.7

Wed 20 Thur 21

16 16 8 1 50426 | 42} $1620:16:5

18% 80

.07 4080

riighest open-mi, Temperature, 13:06 Lawost open-air Temperature, 14:80

B=Blue sky; O=Cloudy; D= 20 21 13 1

Driule; F=Fog; L-Lightning; MMist; Overoast; PPaming 22 88 06 Ko 23 Bbower; JSqualla; K-Bain:

TThunder

China Lights (Old), $13.49. Dairy Farms, $221-224. Demonstrations, $1.40. Paracale Gumaus, $1.39. Salacot Mining: 12); cts: Twin Rivers, GR cta.

EXTRA MANILA CLOSING QUOTATIONS.

Hong Kong, Tai đ Extra Maniis closing quotations agures kindly supplied by Messrs.

190*

HONG KONG

SHAREBROKERS'

09*

ASSOCIATION

BUYERS

China Lights; $13.40. Cons, Mines, 069 cts. Gumaus Goldfields, 81 eta. Paracale Gumaus, $1.36. Homestake, 02 eta, SALES

China Lights, $13.50. Cons, Mines, 074 Paracale Gumáus, $1.38, Homestake, 024 cts.

ON SHANGHAI F

On Demand

ON SINGAPOR

On demand

ON SAIGON B

On demand

Lumpur Shangbai.

Singapore Sourabaya Sungai

Hamburg Muar

: Pataui

Hankow (Johore) Tokyo Harbin Mukden Tsingtao Hongkaw New York Yokobama

Current

Accounts opened

The Bank's Head Office in Lon don undertaken Executor & Trustes business, and claims · recovery of British Income Tax overpaid, on terms which may be ascertained at “any of the Agencies and Branches.

A. BREARLEY,

Local Currency and Fixed Deports received for one-year or sharter periods in Local Carrenty and 12, Sterling on terms which will be

quotes on application.

Also up to date Safe Départ Boxes in various sites To Lat. Hong Kong, 11th Jan., 1937.

HONG KONG SAVINGS BANK

THE Business of the above

Bank is conducted by the HONG KONG & SHANGHAI BANKING CORPORATION Rule may be obtained on application."

For the HonG KONG & SHANGHAI

BANKING CORPORATION.

V. H. GRAYBURN,

Chief Manager. Hong Kong, s4th February, 1838.

THE AMERICAN EXPRESS 00,

Incorporated with Limited LiabBty In U.S.A.

Head Office: 60 Broadway, New Yoax

Capital

* Devatamager.

THE CHASI BANE“

QUEEN'S ROAD CENTRAL

HEAD OFFICE:

18, PIE STREET,

NEW YORK.

An American Bank offering com- plate Foreign Banking Borviss in the principal Markets of the world.

Interest Bates on Application.

SAFE DEPOSIT BOIES This Bank is entirely owned by

THE CHALE NATIONAL BANK, NEW Yox, with Resources over U.B. $2,057,000,000.00G ARNE #D, L. BIGGAR

Manager,

THE YOKOHAMA, SPECIE BANK

Capital (fully paid up)

Yen 100,000,000.00 Haserye Fund ... Yan 130,900,000.00

* HEAD OFFICE - YOKOHAMA

BRANCHES AND AGENCIES AT: Alexandria Honolulu Rangdon Bangkok Hsinking Bio do .8.$6,000,000.00 Batavia Karachi

Kobe U.B.82,940,344.38 Berlin U.S. 897,618.68 Bombay

Calcutta Amsterdam The Hague Montreux-

Surplus

Reserves i

Antwerp Athens

Hamburg Munich

Havana Naplès

Basla..

Havra Nice

Heidelberg Paris

Berlin

Bombay

1097

ON MANILA

On demand"

Bruzzels

On demand

- 1004

ON BANGKOK

Cairo

|149|

Calcutta

Cannes Colombo

ON JAPAN:

OK INDIA:-

Telegraphic Transfor...

* Bank, on demand...........

THE EXCHANGE

MARKET

MESSRS. ROZA BROS.

** :

Hong Kong, Jan 14

On demand..... SOVERSIONS Bank Buying

1 Babe

latertaken Peiping.

Jerusalem Piraeua Liverpool Rome

London Rotterdam Lucerne Lugano 1/31/16

BAR BILVE, per os. ......................... Ris.

SINGAPORE RAW RUBBER

Latest Singapore Prices

Hong Kong. Jan 14 Mears. H. B. Joseph & Co, re- seived the following quotations Bliver prices were lower yester-tron Bingapore In Btraits cur-

rency for Ray Rubber:

day to the extent of 1/8 for Ready and 1/16 for Forward, the quota- tions being 21 and 20 7/8 respec- tively. Silver advices reported I- dia" as having sold. Speculators booght. The market closed steady. After the omdial axing the market Was Weak Owing to Indian selling which resulted in business being done at 1/4 under the fixed rate. American' Silver was lower at 45 for Spot, rug aan

The London-New York Cross- rate was quoted-at 4.91)1/8. Hew York-London was quoted at 4.91 5/32

MARKET Steady but extiendly dull,

STERLING

A small business was done at 1/2 31/32 for near' delivery. The market closed with sellers at 1/2 15/16 January-October with small buyers at 1/2 31/33 for any de- Uvery.

U.S. DOLLARS

Sellers at 30 6/8 January and probably February and 39 9/16 March-July, buyers, at 30 11/16 January-February and probably 30 5/8 March-May.

Spot

April-June July-Sept. Oct-Dec Market:

Buyers

371 unchanged 371 unchanged

-37% unchanged irmer,

BHANGHAI DOLLARS Bellers at 102.3/4) buyers at 102 13/16 10

CLIN. SHANGHAI MARKET.

Shanghai

Bingapors

Copenhagen Luxor Southampton Dubito Manila. Tientsin Edinburgh Marseilles Venice"

Florence

Vienna

Milan Monte Yokohama

Zurich

Geneva Glenos

Carlo Glasgow Montresi

Branches of American Express Company in Principal Cities of United States of America and Canada.

All classes of Commercial Bank- ing Transactions undertaken.

Personal investment accounts handled.

The Company offers to intending travellers the use of its "Traveleri Cheques" and Letters of Credit and, in addition the world wide services of its thoroughly equipped Travel Department.”

O. H. BENSON,

Ceneral Manager.

KEROSENE PRICES

The Asiatic Petroleum Company (South China), Limited advice, us

There were sellers of Sterling at that as from January 9, their re- 1/2 17/32 early February, buyers, tall prices for Kerosene per uit of at 1/2 9/18 for Epot.. U.S. Dollars, approximately 8-1/3 sellers at 29 3/4 January, buyers| Gallons were as follows: at 29 13/16 for cash.

- IN THE AFTERNOON The market was dull in the afternoon,

IN STERLING

A small business was reported at 1/2 31/32 for near delivery, finish- ing with sellers at 1/2 13/16 Janu- ary-October with small buyers at 1/3 31/32 for any delivery:

U.S. DOLLAR

The market closed with sellers at 30/5/8 January and 30 9/16. February-June, miyers at 30 11/10) Mange for cash and 30 5/8"

London.

aneiro

Sen

Francisco

Los Angeles Seattle

Manila

Semarang

Moji

Shanghai

(Dalny) Nagasaki

Singapor

Fangtien

Soorabays

Canton

Dairen

Nagoya

(Mukden) New York Bydney

Hamburg Osaka- Tiantain

Hankow Otaru

Tokyo

Harbin Paris

Hong KongPaiping`

Tsingtao Vinkow

Interest allowed on Current Ac-- counts

Deposits

rocaived for Fized Perióda, at rates to be obtained on application.

Y. KANO, Meng Manager,

Hong Kong, 13th Nov., 1938.

BANK OF EAST ASIA, LIMITED,

Authorised Capital 10,000,000.00 Paid-up Capital 6,598,800.00 Reserve and Undivided

No.

Proite.................. 9,683,285.83

HD On:--Horo Kera

10) Des Voeur Road, Central,

Boart of Directors:

Bir Shonson Chow, Chairman LA Koon Chan, Esq. Li Lan Bang, Esq. P.K. Kwok, kaq WongChußon, Esq. Wong Yun Long Leg. Kam Ying Fo, Esq. Chan Ching Shek. Eaq.

Kan Tong Fo, Bag, Chic! Manager.. La The Fong, Esq., Manager.

Branches and "Agencias

imey Kowtown

Imperial

Boobay ANG Manila »

alace --Pentila

Silverlight, $4.73 (cases). Silverlight $4,45 (new tinm); Crown. $4.30: (new-tina), v Crown (in returnable drums),

$2.85.

Crown, $2.69 (bulk). Lampglass and Rising Sun, $4.23

(new tins) Lampglass and Rising Sun (

returnable drums); $2.16. Lampglass and Rising Sun, $2.58"

(balk).

Cross, $4.15 (new, tins). Cross

(in returnable drums),

Cross, $2.50 (bulk)

Haiphong Rachow

Kobe

Pepag

Hagspars

Evoiy description of Banking and Exchange business treas Loans.gi anted on approved securities

Current Accounts opened a Local Currency and Fixed De posits received for one year or shorter periods in Local Foreign Currencies on terms which will be quoted on application. Safe Usposit Boxes To. Lou CAN TONG PO,

1937-01-15 — Page 12

Comments

Private Research Note