12
DAILY SHARE QUOTATIONS
Hong Kong Stock Exchange
Sharebrokers' Association
Baru Belive
-r Nu
TUESDAY,
DEC.. 28.
Galler
dales | CE M
HONG KONG DAILY PRESS, WEDNESDAY, DECEMBER 30, 1936.
H. K. STOCK EXCHANGE
AND
H. K. SHAREBROKERS' ASSOCIATION
Philippine Gold Mining Quotations
98th Dec.
29th December, 1930
Time Received
BANKS
HONG KONG AND SHANGHAI | THE CHARTEREDIBANK OF INDIA
BANKING CORFORATION
Authorised Capital..... $50,000,000 Issued & Fully Paid-Up $20,000,000 Reserve Funds!--
Sterling
Hong Kong Currency
Reservera
Reserve Liability of
Proprietors
เ
£8,500,000
AUSTRALIA AND CHINA Incorporated by Royal Charter, 1953
HEAD OFFICE: LONDON.
Paid-up Capitaš.......
Reserve Fund
..810,000,000 | Rosaren Liability of Pras
£5.600,000
Agencies and Branches-
$1,950
$1,860
£100 215
$300 3810
3815
g
!!!!!!
Chairman. CUTSA
CARTON
"Deputy Chairman.
A. H. Compton, Esq.,
Hon. Mr. & H. Dodwell,
K. 8. Morrison, Esq.,
T. E. Poarce, Bat
LUMPUR"
BAXGOR
FIMANANG
SHANGHAI
SINGAPORE
SITIAWAN
BOURABAYA
CAWEFORE KUCHING TALPING
MADRAS
COLOMBO MANILA DELIZI
MEDAN
TIENTJIN
TONGTIM
(Bhukas)
HAIPHONG KEW YOKK - TRINOWAO HAMBURG PRIPING
TOXOKIMI
BANKOW (Paking) AMANDA HARDIN
sta pristers »
£14 103
Bauka
H.K. Banks
Do. (London)... Chartered Bankca
Mercantile Riks
Do.
N. O. & 8. Baske
. $20,000,000
"A
Bank of East Asin........
*!!!!!!
· $1,250|
B151
ALOR 'STAR ILOILO
46013
Closing Rates
8.45
8.40 8.00 9.10. 9.23 9,40
0,55 10.20 1.45
1.50 2.10 2.30
2.45
Head Office:-HONG KONG
AMRITBARS IPOK BANGKOK KARACHI
BI
Antamoka
... 1.85
1,80
1.88 1.85
163
Atoks
63
***
Insuranens
Baguio Gold
251
54 60.. 18
20 90 261
Canton Insers:1000... | [303;
1300
13
$20
Douglases .........................
3740
Steamboats
$35
Indos (prof.)`ri
$16.
Da (def)
Union Insuran000 14.
Underwriters 1019)
Chios Firestar
H.K. Firs
Isternational Assos, ti.
Shipping
1015
190 ob
| $457
Benguet Consol
Benguet Explor
Big Wedge
... 14.95
14.00 14.95
17
17 19
39.
39
40
40
$300
Demonstrations
80
81 82
82
Itogons
1.80 1.75 1.80
**
340
I. X. L
1,80 1.75
1.851.80
17
Masbates
45
451 40
48
$25
4
$38
Northern Mining
181
151
17
17
།52|རྩུ2||ཙྪྲ
07 35 54
14.25
121111
}
|
1
Board of Directors. Hon Mr. J. J. Paterson,
BATAVIA
BOMBAY
ILANG
KQBB
XUALA
G. Miskin, Esq.,
Hon. Mr. M. T. Johnson,
J. R. Mason, Eq
FEXANC
20
128/9 Shells
Waterhosts
Mining
198/9
Farscale Gumaus ...
63
80
71
67
$101
San Mauricio
318
3.20 3.25
3.30 3.25
•
Balatoos
Suyoo Consol
48
50 51
54
53
Gold Biter
United Paracales 1.80
1.80 1.65 - 1.65
Gold Creek......
Salacota
men
10/8
Kailans
\13,6
Langkata (single) 8.
Explorations......
Yunghai Loan.
$13.10 Kanba*************
Venaruela Gold Fidu.
Branches:----
3.30
Amoy
Iloilo
Peiping
1.60
Bangkok Ipoh
Penang
Batavia
Johore
Rangoon
Bombay
Kobe
Saigou
Calcutta
Canton
Kowloon Kusta
Chefoo
Colombo
"Market Comment,
N
$13.10
571
VS VS. V.F. F $ Irr. S ន V.S. F
Manila Stock Exchange will be closed tomorrow, 30th inst.
$
8
V.S.
:
14
$1.70
IU ULI.
$14
100 $4
*
3204
31.70
$1.70
120 at
Docks, Wharves,
Godowns, eto.
H.E. & K. Wharvo».} $104
Do. (old):
Du. (16...
Providents (old)...
Do. (new)
H.K. & W. Docks
S. China Motors "A. Shangnai Docks S.
$4 New EdgineeringsS."
Kongkows
Lands, Hotels, and Buldings
H.K, Hotels
H.K Landa.......... Do. 4% Debenturen
Shanghal Laude...S
Metropolitan Landa,
H.K. Healties...............
...........5.
$0.60
31.00]
133
1105
$13
to
14.30
*****
Humphreys
Cotton Mills
Ewoi.... N.
********
15.60 133 $109
35
101
LONDON EXCHANGE RATES
H. K. STOCK EXCHANGE
YESTERDAY'S QUOTATIONS OFFICIAL
The market continued steady and a fair volume of business was transacted for both, cash and for- ward deliveries. Buyers were again In evidence for most of the public utility counters.
The Manila market was very firm with most rf the prices mark- ed higher.
New York
BUYERS
185
HK Banks, $1,850.
400
Canton Inces.. $300.
Union Inces., $815.-
2221 122 12
China Do
Do. DebenturesS.
376
Chinesa Estato...
14.88/00
$85
S'ha Cotton (old)S.
100
Do (now).
20
Zoong Slugs soundla
136
Wing On Textiles(8.)] $31
Public Utilitiam
Tramwaya
i31-75!
393
193
$12
annati Forries....
$13.40)
| #13.10
China Lights (old)
13.30
$13.40
$10,40
Do. (new)
$10,25
350
55/05/
H.K. Electrics] #64}
166
$20
Macao
do.
$10
Sandakan Liglite ....
$30
5:30
***
"110
$11
$12 80
$12.80
$8.00
$21
Poak Trains (old)
Dio. (DOW)...
Ferries
Tuleplanes (old)...
Da
(new)...
China Bused ......S. Tractions
Do. (prat.).
Industrials Malabon Bugars
$19 Caldbeck, ord
$10
| Madgregorf(prof.8.
Canton Ices
Cements
Rope......
Miscellaneous
1214 | Dairy Farma .......
Amusemente
Ch. E'tainmentë...... Constructions, (old) Do ((low)
Lane Crawfords...... Mackintosha..............
Nanyang Tobacco...
Sinceres ..................... Watsona
Wm Powell
M. Greyhounds
C. Enterprises.
931 Ch.G.821925G.SBds.
$3.40
42fota.
181
$2.90
54.85
Wallace Harper....
13416
(British Wireles Service)
Dec, 23
Paris
105.11/64
Dec. 28 105.11/84
Geneva
21.38
21.374
Berlin
12.21
1221
Athens
550
550
Milan
93 8/16
934
Copenhagen
20:40
22.40
Stockholm
19.391
19.39+
Shanghal
1/2 7/16
1/21
4.91+
4.91 9/10
8.97
►
261
8.931 26+
11
139 15/16 Nom
Amsterdam
Vienna
Prague
Madrid
Lisbon
Hong Kong
Bombay
Montreal
Bruascla
Yokohama
Silver (forward)
H.K, Wharves, $105.
Providents. (Old), $1.70,
Venz, Goldfelda, $8. H.R. Hotels. $5.65.
HK, Lands, $33.
B.K. Trams, $12.80.
Star Ferries. $93.
China Lights (Old), $18.40. China" Lights (New), $10.40,
HK. Electrics, $554 Telephones (Old), $90.
*Belgrade
Monte Video
Rio
Bucharest
Silver (spot)
War Loan
Cloyt, 4% Loan. 8% Frem....... Govt. 31% Loán, 3% Prem.
SELLERS
110 3/16
140 5,10 NOUIL
110 3/10
1/2 15/16
1/229/32
1/6.5/32
1/6.5/32
4907
·4.911'
29.10
29.12)
1/2
1/2
213
213
307
391
4
44
670
67Q
2013/10
21 1/16
201
211
105
1051
Closing Quotations
A L. Shields. Eaq.,
V. M. GRAYBURN, K»q.,
Chief Manager.
San Fran-
cisco
Lumpur Shanghai London Singapors Daíron Lyons Sourabaya. Foochow Malacon Sungei Haiphong Manila Patani Hamburg Muar Tientsin
Hankow
Harbin
Hongkew
(Johore) Tokyo
Mukden
Tsingtao
Now York Yokohama
HỎNG XONG KINGON
FOREIGN EXCHANGE and General Booking Business transacted.
CURRENT ACCOUNTS opened and)- FIXED DEPOArts received for Oa Year or shorter perioda at rater which will be quoted on applica tion.
The Bank's Head Office in Lon don undertakes Executor & Trustee business, and claims rooorery of British Income Tax overpaid, on terms which may be ascertained at any of the Agencies and Braasches.
A. BREARLEY,
Manager.
Current Accounts opened - in | Local Currency and Fixed Deposits 15 received for one year or shorter : periods in Local Currency, and Sterling on terms which will be quoted on application,
Also up to date Safe Deposit Boxes in various sizes To Let. Hong Kong, lat Nov., 1936.
HONG KONG SAVINGS BANK
HE Businces of the above Bank is concincted by the
HONG KONG & SHANGHAT BANKING CORPORATION. Rules
way" be obtained on application.
For the Hong Kong & SHANGHAI
· BANKING COEPORATION,
V. M. GRAYBURN,
Chief Manager.
Hong Kong, 4th February, 1830.
THE AMERICAN EXPRESS CO.,
INC
Incorporated with Limited Liability in USA.
Head Office: 0. Broadway, NEW YORK
U7.8.$6,000,000.00 Capital... Burplus. U.S.89,340,344.38 Reserves ................” U.S.1 ́897,819,65 Amsterdam The HagueMontroux. Antwerp
Hamburg Munich Athens Havana Naples
129
December 19, 1936.
ON NEW YORK:-
$10.80
Telephones (New), $10)
On Loup
Cementa, $11.
ST/-
Entertainments, $3.40.
Telegraphic Transfer... 11/2 Bank Bills, on demand Oredita. four months'
sight
Bank Bills, on demand 304/16 Credits, 60 days' sight. 301
37/32
ON BATAVIA:
On deniand
56 1/10
ON PARI:-
1/3 5/3:
ON SHANGHAI !---
Bank Bills, on demand 850 Orestits, 4 month's sight. 677
On Demand
109)
О Веда
ON SINGAPORE:
On demand.....
643
On demand
52 12/16
ON MA
On dankand
601
On Japan:-
Baslo
ON BANGKOK
On demand
108
On demand
1491
Berlin
SOVEREIGNS - Bank Buying
Bombay
Bato
ija 3/29 214
Brussels
Cairo
$1,76
Sinceres, $2.90.
$10.80
SALES
$2.80
HK. Banks,-$1,850,
HK. Docks, $143.
421)
HK. Trans, $12.80.
China Light (Old), §134-13.80.
$1,70
43 ota
$5.90
Atoks, 93 cta..
13
34
[së ata.
prom.
H.K. Gort, 4% Logina}
31% Do.
$108
prem.
$1031
**
黏
B.K Wing Oo. ******
S'bai Do
$51
Vibro Piling.........
*Sales to Shanghai
HONG KONG TIDE TABLE
From December 30, to 31, 1936.
Hin WATER.
Wod. 20
5 Kong
Standard Time
Height
HONGKUNG METEOROLOGICAL
REGISTER.
Hong kong Voservaqury, Dec. 28.
Previous On Dato On Date
Day at
-LOW WATER,||
Hong
Hong
KODS. Standard
Time
to is. b. m
Fla. Wind
11 D8 1235 8 0
4.6
15 453,8
12 26
6
23.16
at 4'p.m. 10 am.
Barometer... 29.99. Temperaturs Humidity...
કા
Direction 05.05.10,4
05 47 10 8 | Weather ... 16 29. 36.
4 p..
80.00
29.97
67
07
.78
E
BO BC
Force.
Raia... Highest open-air Tamperstore, 28: 60 Lowest open-air Tamperstars, 20:01
B=Blue sky; 0=Cloudy; D-
HK. Electrics, $551.
Telephones (Old), $30),
Telephones (New), $10.80.
Big Wedge. 88 cts.
Consol, Mines, 07 cts.
Demonstrations, $1.34.
LXL, $3.
Itogons, $3.-3.10.
Paracale, Gumans. $1.17-1.23.
San Mauricio, $5.40–54.
Suyoc Consol, 91 eta.
E. Mindanao, 66 cts. Associated Mines, 02 cts,
HONG KONG
SHAREBROKERS'
ASSOCIATION
BUYERS
Canton Ins., $3021.
\
Wharves, 3104." --- Providenta (Old), $1.65. HE, Docks, $14.
Hotels, $5.75.
Ewos, $16.25.
Lights (Old), $13.40.
Telephones (Old), $29.90,
- Téléphones (New),^$164.
Big Wedge, 84 cm
Salacots, 74 cts,
San Mauricio, $5.30.
SELLERS
Big Wedge, 66 cts.
SALES
HF, Docks, $144, Hotels, $5.
Ewas $16.45.
Drizzle Fog L ghining; }^-Telephones (New), $IOS.
| M÷Mist; O=Oreroas; P==Passing
Showers; J==Squalla;; RmRain;
T- Thundar,
Big Wedge, 64 cts.
Demonstrations, $1.37. Paracale Gumaus, $117-1.10.
ON INDIA:-
Telegraphic Transfer... 1818.
Bank, on demand.........
BAR SILVER, ́par Oll. -
PHILIPPINE MINING
NEWS
Calcutta
Havre Nice Heidelberg Paris
Intertaken Peiping
Jerusalem Piraeus Liverpool Rome London. Hotterdam
Cannes Lucarda Shanghai Colombo Lugano Singapore Copenhagen Luxor Southampton" Dublin Manila Tientsin Edinburgh Marsailles Venice Florence
Vienna Geneva Monte Yokohama Genos
Carlo "Zurich Glasgow Montreal
Milan
Branches of American Express Company in Principal Cities of United States of America and Canada.
THE CHASE BANK
QUEEN'S ROAD CENTRAL
HEAD OFFICE:
18, PINE STERIT,
NEW YORK,
An American Bank offering com- plate Foreign Banking Service in the principal Harketa of the world. Lucerest Rates on Application. SAFE DEPOSIT BOXES This Bank is entirely owned by THE CHASE NATIONAL BASE, NEW Yost, with Resources over U.S. $5,097,000,000,00
-
D. M. BIGGAR,
Manager
THE YOKOHAMA SPECIK BANK LIMITED
Capital (fully paid up) Heserve Fund
Yen 100,000,000.00 Yen 130,000,000.00
HEAD OFFICE-YOKOHAMA
Lansiro
San
BRANGERS AND AGENCIES AT: Alexandria Honolulu Rangoon Bangkok Heiaking Rio da Batavia Karachi Berlin Kobe Bombay Calcutta Canton Dairea Moji
Francisco
London Los AngelesSeattle.
Manila Samarang
SOANTHAP
(Dalay) Nagasaki Singapore Fengtion Nagoya Soerabaya
(Mukden) New York
Hamburg Osaka
Hankow Otaru
Harbin
Paris
Sydney
Tientsin
Tokyo Tsingtao
Hong KongPeiping Yinkow
Interese allowed on Current A counts,
Deposite received for Fixed Perioda at rates to be obtained ou application,
Y. KANO,
Manager.
Hong Kong, 13th Nov., 1033.
BANK OF EAST ASIA, LAITED.
An examination of the books of, the elder Mr. Anderson for some
for Mr. Ander the Ambassador: Gold Mining Com-time, pany is being made by a committee About 14,000 feet of tunnels have composed of representatives from been driven so far, the new Ambas- the old board of directors and from sador prekident said, and enough: All classes of Commercial Bank-Paid-up Capital ....... the recently elected board, William ore has been blocked out to keeping Transactions" undertaken. Anderson, junior, newly elected a 50 ton mill in operation for three
Personal investment accounta prealdent, told the Bulletin re years.
brandled. cently.
|
The accounts of the company for
the past fiscal year were not ap proved at the annual meeting held a week ago to-day, and as a result the examination was decided upon... ANDERSON ELECTED
BAN EXTRA MANILA CLOSING QUOTATIONS
Hong Kong, Dec. 29, Extra Manta closing quotationa Duures kindly supplied by "Messrs. New officers of the company are Els & Edgar. William Anderson, junior, presi-
dent; Cayetano Bahorrona, Vice-Chamana Gold!! president: Thomas Pritchard. Consol Minés treasurer; Thomas Breslin and H. East Mindanao Maravilla, directors The old of Equitable cera were C. A. McDonough, pre- clold Creek sident; Stewart Tait, vice-pres- Ipo Gold dent, Eduardo Cruz, secretary Mineral Resource treasurer. O. Kasner and William Mother Lode Anderson, Junior, directors
Paracale Gold Mr. Anderson stated that steps Ealacot were being taken by the company Sta Rosa. for the purchase of about 42 claims Universal Expl which are owned by his father, Marsman William Anderson, senior, These Dayaku claims have been under option to Cscogrove Ambassadör, on Indefinite terms. Mambutan.
THEEE CLAIMS OWNED
North Mindanao"
Ambukaador actually owns but fondicate Invest
two or three claima, Mr. Anderson Development los. said. Development work, has been | Tinage going on at the claims owned by
am pm...
314
0426
39
25.
24
255
1-8888 E - F C EERSGOAT=88
34
051
07:0
19.00
Authorised Capital ...$10,000,000,00 ********* 5,598,000.00 Reserve and Undivided
Prosta. 2,656,308.59
HEAD OFFICE-Hora Kona The Company offers to intending No. 10, Des Voux Bosd, Contrak travellers the use of its "Travelere and, in addition the world wide Cheques" and Letters of Credit services of its thoroughly equipped Travel Department. pre
0. H. BENSON,
General Manager.
SINGAPORE RAW RUBBER
Latest Singapore Prices
Hong Kong, Dec. 29. Messrs. H B. Joseph & Co., Te
"Bearl of Directora
Sir Shouson Chow, Chairman Li Koon Chun, Esq. La Lan Sang, Esq. FK Iwok, Faq. Wong Chuson, Req. Wong Yun Tong, Esq. Kan Ying Fu, Esq. Chan Ching Shek, Esq.
Kan Tong Pp, Fag., Chief Managutu, LI The Fong, Esq., Manager,
Branches and, domcies.
Amoy Kowloon Penang : Bourkosys Batavia London Saproove Bestow Flombay
Cactum.
Hankow Kenolnio
New York / Seattle
Paris
Bebe
1
Every description of Banking and Exchange business transacted. approved
30% ceived the following quotations Loans • giaated
*! | separitias from Singapore in Straits Cur- rency for Raw Rubber:
Spot
20,
12
Strong Active
Jan-Mar
April-June
July-Sept.
-Market:Strong:
391 Up 41 38t+Up 4
391 Up
on
Current Accounts opened Loost Currency, and Fixed De posits received for one year or shorter periods in Local and Foreign Currencies on terms which will be quoted on application. Fate isponit Boxes To Lot, KANTONG PO
Ohief Manager.
No comments yet.
Private notes are available after approval.