1936-11-23 — Page 12

12

DAILY SHARE QUOTATIONS

Hong Kong Stock Exchange-

Sharebrokers'

Association

Вкута Bašins

$1,09p!

$265

SATURDAY. NOV.. 21,

Buyers

Ballers

Mais.

15

$107+

615

2311

£14 $93

H.K. Banks

********] $1,693

Ba. (London) ...

Chartered Banke

Mercantile Bks. "A"

Do

"O'

Bank of East Asia...

N. 0. & 8. Backe ...

Insurances

Omaton Lens:1000.. $165

Union Insura¤OM ----

Underwriters

114***!

$107 218

£14

HONG KONG DAILY PRESS, MONDAY, NOVEMBER 23, 1936.

H&K STOCK

EXCHANGE

SATURDAY'S. OFFICIAL QUOTATIONS

nere na Detil a cununuance i the demand for the majority of stocks, but owing to the scafeity of sellers business aas been restrict- ed. Some counters show an in- provement notably H. K. Trams. Chins Lights

Humphreys Estates.

and

Trading in Philippine Mining shares was of moderate propor- tions. The Manila market closed with a slightly firmer undertone,

BUYERS

Hong Kong Banks, $1805.

Canton Insurances, $265.

Union Insurances, $588 ex. Div.

H. K. & W. Docks, $13

Venz. Goldmelds, $83.

Humphreys. 394.

H. K. Trams, $12.45,

Star Ferries, $92).

China Lighta (old). $13.45. Electrics, $52.

Telephones told), $28. Telephones (new), $92. Cements, $10.90.

Dairy Farms. $211.

Ewo Cottons, Sh $11.80. Govt. 4% Loan. 8% Prem. Govt. 3 Loan, 36 Prem.

SELLERS

H. K. Lands, $38j, H. K. Ropes. $3 40. SALES

H. K. & W. Docks. $133/14. Irovidents (old). sia · China Lights (old), $13.45. China Lights (new), $104. Paracale Gumans, 94 cts. San Mauricio, $4.10. United Paracate, $2 40.

NEW YORK STOCK EXCHANGE

(Through Beater's Service:

New York: November 33..

QUOTATIONS

New York London Crust-rate New York Cotton-Mar. Now Tork Rubber-Mar Chicago Wheat May Chicago Corn Silver-Oficial

-

Dow Jones Averages

SO Industrimi

30 Rail

20 Utilizi

40 Bonds

Last Today's High Low Close Close Change

4.89-3/31 4,89-7/3£*k up 11.78 11.82 15.84 11.71 .07 up 1818 1818 18.30 18.14 12 off 116 1118115) off

100

I of unquoted

BANKS

HONG KONG AND SHANGHAI THE CHARTERED BANK OF INDIA,

BANKING CORPORATION

+49

Authorised Capita! $30,000,000 Issued & Fully Paid-Up $20,000,000 Reserve Funds:-. Sterling.......... "Hong Kong Curranty

Reserve ***...*

AUSTRALIA AND CHINA Incorporated by Royal Charter. 1853

HEAD OFFICE: LONDON- £4,500,000 Paid-up Capital.

Reserve. Fund .$10,000,000 | Reserve Liability of Pro-

prietors

......... £1.000.000 $3.000.000

$1.000.000

99

V

Reserve Liability of

Proprietors

$20,000,000

Agencies and Branches:- ALOR STAR ILDILO

TAIGON

431

Head Office: HONG KONG

AMRITSAR POE

BEMARANG

1936

Nov. 21,

BANGKOK

KARACHI

SEREMBAN

iligu Low Nov. 20. High Low Close IN8.39% (43.1) 180,74' 18244 18:15 18201 "56.1 56.87 30.03

Change 127*up

66 up

Board of Directors. Hon. Mr. J. J. Paterson,

BATAVIA

KLANG

SHANGHAI

BOMBAY

Chairman,

,36 up

108.43 7.4.19

.08 aff

1o1 up

MSLOUTTA CANTON CAWNFORE

CIDU COLOMBO DELH1*

KORE KUALA

LUMPUR KUCHING

10 URABAYA TAIPING

SAURAB

MANILA

SEDAN

Last Sale

HAIPHONG

HAMBURG

HANKOW

B0.46 40.84 38:40

36.08 38.23 34,787 35.20 349 35.10

lus 62 98.82 104.41 50.58 72.68

11 Commodity Index 73 68

.. Stocks Adams Express Allis Chalmers Amer. Can

Lust Sale Nov. 20 21 15 151 681

122) 124

271 37

Am. Car & Foundry. Amer. Cyanamid Amer. & For, Power Amer. & For. $7 pí. 481 Amer. Locomotive

Amer! Metals

Amer. Radiator...... 224

Amer, Rolling Mill... 341 Amer. Smelting Amer. Steel Fartes.. 61 Amer. Sugar Amer. Tel

Atlas Corpn.

$7 cum. pf.

Baltimore & Ohio... 213 Barnsdall Ol

THE EXCHANGE Borden Co...

Business Done: -800,000 shares.

Siecka

Nov. 20 21 Great Northern R.y. 38 39 Great Western Sugar 39 Holly Sug Corpn. Humble Qu

G. Miskin, Esq.,

Deputy Chairman,

Hon. Mr. S. H. Dodwell, Hon. Mr. M. T. Johnson,

A. H. Compton, Esq.,

BINGAPORE LITIAWAN

(Bhuket)

TOKOHAMA

Peiping Penang

Saigon "San Fran

Colombo

Singapore Dairen

Sourabaya Foochow Malacca Sungei

Haiphong lanila Patani Hamburg Muar Tientsin Hankow (Johure) Tokyo Harbin Mukdea Tsingtao Hongkew New York Yokohama

HARBIN

TIENTSIN

TONGKAH

NEW YORK. THEOTAO PETTING

!

(Peking) LAMBOANGA PEMANG

XDND XONG BẢNG CON

FOREIGN EXCHANGE and General Banking Business transacted.

CURRENT ACCOUNTS opened sad FIXED DEPOSITs received, for Que Year or shorter period at rates which will be quoted on applica tion.

The Bank's Head Office in Lon den undertakes Executor & Trustee business, and claima recovery of British Income Tax overpaid, on terms which may be ascertained at any of the Agencies and Branches.

A. BREARLEY,

". Manager.

Ranguon

Also up to date Safe Deposit Boxes in various sizes To Let.

HONG KONG SAVINGS BANK

THE Business of the shove "Bank is conducted by the HONG KONG & SHANGHAI

BANKING CORPORATION. Rules may be obtained on application,

For the Hong Kong. &. BRANGRAS

BANKING CORPORATION.

V. M. GRAYBURN,

THE CHASE BANK

QUEEN'S ROAD. CENTRAL.

HEAD OFFICE:

19, Pors BraMET,

NEW YORK.

An American Bank offering com

plete Foreign Banking Berrios in the principal Markets of the world,

luterest Rates on Application,,

SAFE DEPOSIT BOXES

This Bank is entirely owned by THE CHASE NATIONAL BANE, NEW YORK, with Resources over U.S.

- $2,027,000,000,00

D. M. BIGGAB,

Manager.

$683

31

80 ota

3

China Fires

1680

$457

1265

H.K. Fires.

$380

A

International Amece, d.

shipping

630

Daugisses zeytanı

$30

104*

Steamboats

Indos (pref.)

135

196

Do. (det.)

[18/14| Sheils

$100

Waterbosts

Mining

Balatoca

338

118/11

1101

2001}

Gold Biver

Gold Crook...... ...

Salacoto

13/0

Kailsas

**

Laugkath (single) 3.

10/-

SA

J. R. Masson, Esq.,

K. S. Morrison, Esq.

381

T. E. Pearce, Esq..

A. L. Shields, Esq..

Int. Nickel

- -*---***་

81

7 481

Int. Tel & Tel

69 631 127

70

€1

V. M. GRAYBURN, K.q..

Chief Manager.

13"

341 35

Ink Dept Stores 20 Kennecott Copper -

25

59)

B0%

Amoy

50

501

224

35

Lambert Corpn....... 20 201 Loew's Inc. Lorillard

Bangkok

Branches:-

Iloilo 1pok

62 24

621

Batavia

Johors

24

Bombay

Kobe

96+

961

McIntyre Porcupine

Calcutta

Kowloon

62

McKesson & Robbins 481

48

Canton

Kuala

cisco

Docks. WharVSS,

I

$100

20 ot.

313)

13/14

3818 3+

Explorations...... de

Slangbai Loans 3,

$13.70) Haub ************* Vrcorvels Gold Fid..

Godowns, etc.

H.K. & E. Wharram. 3108)|

Do.

Do. (new)...

Providents (old).... $1.75

Do.

H.K. W. Docks

S. China Motors 'A Shangusi Docks S.

New Engineeringsd

Kongkowa

..... B.

Lands, Hotels, and

Chefoo

56

561

Monsanto Chemical 1004

Lampar Shanghai

1001

London

$134

Tel... 184) Amer. Tobacco "B" 100 Amer. Waterworks ... 241 Anaconda Copper 501

100

Montgomery Ward 633 Murray Corpo

647 201 201 Nat Cash Registor.. 291 30

Lyons

514

Atchison, T. & S. Fe.

723

732

Nat Dalry Products 254 251 Nat Distillers......... 31

311

(old) -

Atlantic Refining

31

Nat Power & Light 111

·117

161

(now)

1,80/5

(20 ote,

$14

8811 $4

Auburn Motors

32+

337

Baldwin Locomotive

New York Central ... 424 Niagara Hudson P.

Согрд

431

25

821

22

North American ...... 301 Northern Pacific. ........... 264

1541 314 201

19

Pacific Gas & Elec. 37

371

Bendix Aviation

Pacific Lighting

401

504

Current Accounts opened in Local Currency and Fixed Deposits. received for one year or shorter 1, period in Local Currency and Sterling on terms which will be quoted on application.

Bui dings

Bethlehem Steel Boeing Airplane

691

71

Packard Motors

112

117

331

334

Paramount

20

201

.28.

28

Pennsylvania R.R.

41

413

Hong Kong, let Nov., 1936,

15.66

H.K, Rotels

$6.95

$3.90

$381

1705

B.K. Landa...... Du. 4% Dobentures

$384 $102

MARKET

Briggs

M'facturing GI Brooklyn-Manhattan

82

Phelps Dodge

622

63

', L

Phillips Petroleum 454

452

$12

Shanghai Lards...

Ттала

55

54+

Public Service of N.J. 487

$10

Metropolitan Lands..

H.K. Realties.........

$51

MESSRS. ROZA BROS.

14

China Do.....$.

100:

Do Delontares$.

Brooklyn-Manhattan

$8 cum, pf. Case, J.I.

104.

1041

Pullman Inc........... 587" Pure On

174

1561

.157.

sar

Humphreys $1

$78

Chinese Estates,....

Cotton Milla...

$:1.80

Ewo

$118

$9:

$45

$25

$12.49

Shs Cationstuld)3.

Da,

Zoong Singa S.

Wing On Textiles(S.)

Public Utilities

Tramwayat

Fook Traus (old).....)

Da. (new}...}

$77

new

$44

*

$17

$20

having bought. China, sold.

Speculaters and

392+

Star Ferries

Taamati Ferries...

$12.30

1924 830

Saturday, Nov. 21.» Silver prices

were unchanged yesterday the quotations remaining at 21 for Ready and Forward. Silver advices reported India

After the official nx-) Chesapeake & Ohio 724

ing India bought up to 21 1/16. The market closed Arm.

The

Canadian Pacine 137 141 Celanese Corpn. of

Radio Corps of Am. 12 Republic Steel......... 23

Reynolds Tobac, "B" 597

America...........................

271

281

St. Joseph Lead Co. 41.

487 59

18

127 231 60% 401

}

AS

Cerro de Pasco Certain-Teed P'ducts 137 14 Chesapeake Corpn. 93 - 923*

591

Schenley

541

52+

Schenley 5% pí..

98

98

Sears Roebuck

97

98

731

Shell Union Oll

251

264

Chrysler Corpn.

1271

128)

Socony-Vacuum

154

16

Columbia Gas & El 181

181

Southern Cal Edison 291

$51

Silver price in America was slightly lower at 45 for Spot.

Columbia 6% "A" pt. 103

103+ Southern Pacific ... 41+

291 42

Okiaj Manager. Hong Kong, 4th February, 1936

Commercial Credit 764

$13.40

110

$82

$20 88.30

Macao

328

China Buses

277

Tractions

47/.

$10.90

the

$19

$15

$1.20

$3.40

$211

512

$4.83

Watsons

prezz. pren.

42 cts.

Chins Lights (old)... $139 $13.70

H.K. Electrics ..............

Saudskan Lights....

Telephone (old).

Do. (new) 89,05

Y

Do (pref.)......

Industrials

Malabou Bogar. .....]

Caldbeck, ar

ogregorsf(pret.18.

Canton Icon

Cements

Bope

"Miscellaneous

Dairy Farma

Amusemente

Ch. Etainment...... $3 Constractions, (old)]

Lane Crawfords......

Mackintoshs

Nanyang Tobacco...

13 Sincere *********** **

Wm Powells .....

M Greyhounde

Enterprises

92%, CLG.072182

HB. Gort

Do

Wallace Harper

Do,

(new)... $10

$9.80

The London/New York rate was quoted York/London

at 4.89.

was quoted

THAS- New at 4.89

31

56

71

71

Southern Rly 5% pí. 47 Commercial Solvents 17 171 Stand Brands Commonwealth & 8. Commonwealth

cum. pf.

482

161

181

Stand Gas & Elec.

63

Stand Gas & Elec.

$7 pl. ....

58

58

3/32.

ifte

MARKET

Consolidated Edison · 451 Consolidated 011

Standard Oil of NJ, 65

121 131

Sterling Products ...

75

551 742

THE AMERICAN EXPRESS CO.,

$25+

37 361 Swift Interns Monal 32

321

INC

704 701

Technicolor

20

23

Curties Wright (C.) "01

Texas Gulf sulphur 42

24/6.

Curtiss Wright "A" 201

201

Tidewater Assoc. Oll 201

Timken-Detroit Axle 231

-42

201 237

Transamerica **** 179

18

18+

20th Cent. Fox Flims 367

37F

.20in Cent. Fox Films

rJ

262

PL.

454

461

JI

$10.80

731 734

$3.40

184

1841

Un Carbide & Car-

bon

Antwerp

1037

103

::.

Do

$1.70

[naw)

*

10 ota $5.00

$4

{50 str.

$1

F8%

<109 $103

$60

15.30

ELK Wing Un Vibro Pilingasdine

•Sales to Shanghai

30%

Do

361

*

124

13

Un. Pacifc

1311 134

Havre Nice

Eles. Bond & Share 201 Elec. Bond & Share

$5 pf...... Elec. Bond & Share

$6 pi......

201

United Aircraft

24

267

f

Un. Airline Trans-

Bombay

681

→port

157 15

Brussels

Hankow

Otaru

Harbin Paris

United Corpn

62 7

Cairo

78

78 United

Corpn.

$9

Jalcutta London

cum pt.

Cannes

Lucerne

#

43†

Shanghai

Un. Gas proven't 144

Colombo

Lugano

147

Singapore

counts.

Deposita

324

Un. Light power

Copenhagen Luxor -

Southampton

Firestone Tire & R 364 301 Flintkote Glen, Asphalt

#1

61

25+

US. Industrial Alco-

52+ 524

hol

514

U.S. Rubber

411 384

42+

Dublin Manila Tientsin Edinburgh Marseilles Venice Florenes Milan. Vienna Geneva Monte Yokohama

411 Genos

43

427

US. Rubber $8 pt. 951

93

Glasgow

701

71

US. Steel

734

742

BANK OF EAST ASIA, LIMITED.

437

43.⚫

Vanadium

221

234

Gen. Railway Signal 15%

Warner Bros. Pict..

PH

Gillette Safety Razor 254 Glidden...... Gold Drist ........ Goodrich (BF) Goodrich $5 pt.

261

Westinghouse

184 Elec. 141

181

1423

131

14

Youngstown Sheet

& Tube ...... 821

Paid-up Capital

Profits

28*

29

Chase National Bk.. 421*

34.

National City Bank/371*

231

Call Money

1%

831 421* 371 1%

1 ex. div.

• Bid

ཎྜཱཡོཀྐཏྲྰཾནྟཱ, བྷོཨྰཿཨྰཿཨྰཿདྷཛཱིནྡྷནྡྷཔྤནཱཊྚཊྛཱནཱནཱ =ཨོའོ cཛོs༤ ནི ཚོངྒཱརཱི ཨོd=བྷིནྡབྷཱཝདྡྷཊྚརཱན པཙོནཱབྷཊྚཝབྷནཱ རཱ, ཙུནྡགྒཱཏྟཊྛཱ གྷོ། ཨཧཱུ, དྷནྡྷཔྤཡྻབྷབྷོཊྚཏྟཏྟོདྷོ རཧཝཝོ

HONG KONG TIDE TABLE

From November 23, to 28, 1836.

HIGH WATER.

Mon. 23

Taes. 24

Fed.

thur. 28

Fri, 17

Bat.

18

Sun. 1'29

Bong Koad Böandard Time.

LOW WATER

fiong

0426 1745

07 18

Bright

Hong

Standard

Time

Height

Quiet but not too robust,

STERLING

Continental OU

Corn. Products.

No business was reported. There were sellers at 1/2 15/16 Novem- ber/January" and 1/2 29/32 Feb-

Delaware & Hudson 451 - 461 ruary/March, buyers at 1/2 31/32-Del. Lackawanna & Cash/January and 1/2 15/18 Western February/March,

"Distillers Corpn Sea.

gratis Douglas Aircraft Du Pont Electric Boat..........

U.S. DOLLARS

No transactions were reported. There were sellers at 30

7/16 November/January and 301 Feb- 'ruary/March, buyers at 301 Cash/ January and 30 7/16 February/ March.

SHANGHAI DOLLARS " Business was done at 102 9/16 and 102 for cash: There

were Elec Power & Light 17 18 sellers at 102 7/18, buyers at 102

Elec Power & Light 3/18 for cash.

$7 pf.

w

SHANGHAI MARKET There were sellers of Sterling at 1/2 9/16. buyers at 1/2 19/32 för Spół. U.S. Dollars opened with sellers at 29 11/18 but subsequently dropped to 294. Towards the close the rate was again quoted at 29 11/18, buyers at 293 for Spot.

CANTON ECONOMIC

RECONSTRUCTION Hong Kong Merchants Invited To Co-operate

ศ

The Canton Branch of the Na- tional Peoplés Economic Recon-

HONGKONG METEOROLOGICAL struction Association has invited

REGISTER.

Hong Kung Unservatory, Nov. 21.

Previous On Data On Date

Day

2

lat 4 p.m.] 10 x10 || 4/pin. Barometer. 20.10. 20.24 -|- 20.11. Temperstars 78

Humidity 6)

b. m.

Direction WBW

Force Weather Rein

B D

01 82

0914

1905 $75 -0630 15 3 1947 18 0 0884 2030 8.51 18 58 1080

·03.40

72

73

· 30.

4

Highat open-sly Temiperidura, 21:74 Lowest open air Temperature, 23:62

B-Blue sky; OmCloudy; D Driale: Fog, LLightning: -M-Mist; OaOvaronas; : F=Pawing

Showers; Jqualis; Rain;

Gen. Cigar ............ 504 Gen. Mectric Gen. Foods

Gen. Motors

Goodyear

BERLIN SHARE MARKET

Bir Robert Hạ Trung, cho Hạn H K. Lo, Meskra. Les Kooti-chun, Lee Tae-long. Wu Tit-ng and Lee Vidong Kong Uaily Prem" Special) Kim-fung, leading Chinese · mer- chants in Hong Kong to become members of its Executive Commit

tet.

REICHSMARK RATES

Berlin, Nov. 217 Rellhamark quotations without guarantee:

New York: Paris Amsterdam London

Faris sterling low

hhigh Dollar loy?!

high Transocean News Service..

Berlin, Noy: 21. Business on the share market was at a low ebp on Saturday with no defined trend and in general prices were held up.

Foreign shares were distinctly | weaker and, gyldently, some time must pass before the market re- covers from the upheaval cansed in the past week by new inessures of metal control including com-¡ pulsion of polders to deposts for: #ign securities with the approved Decision of the bank

Incorporated with Limited abilly in U.S.A,

THE YOKOHAMA SPECIE BANK

-LIMITED

H

Yan 100,000,000.00 You 130,900,000.00

Capital (fully paid up)

Heserve Fund

HEAD OPTICS:-YOKOHAMA

BRANCHES AND ÅGENOIRS AT: Alexandria Honolulu Rangoon Bangkok Hainking" Bio do Head Office: 8 BROADWAY, NEW YORK Batavia Karachi

Berlin. Kobe - San Capital

.............U.8.38,000,000.00 Bombay London Surplus

Calcutta U.B.82,240,344.38 Turat Reserves... U.S.$ 897,612.63

Canton Dairen Amsterdam The Hague Montreux

Hamburg Munich Athena Натала Naplex

Basle

Berlin

Heidelberg Parių

Iatertaker Peiping

Jerusalem Piraeus Liverpool Rome

Rotterdam

Carlo Zurich

Montreal

Branches of American Express Company in Principal Cities of

Paneiro

Franciaco Los Angeles Seattle

Manila Semarang Moji

Shanghai

(Dalny) Nagasaki Singapore

Fengtien Nagoya Soerabaya

(Mukden) New York Bydney

Hamburg Osaka

Hong KongPaiping

Tientsin

Tokyo

Tsingtao

Yinkow.

Interest allowed on Current A

Fixed

received "for Pariode at rates to be obtained on application,

Y. KANO,

Manager.

Hong Kong. 13th Nov., 1836.

United States of America and Authorised Capital $10,000,000.00 Canada.

All classes of Commercial Bank-Baserva and. Undivided ing Transactions ́undertaken.

Personal investment accounts bandled.

!!

The Company offers to intending travellers the use of ita “Traveleri Cheques" and Letters of Credit and, in addition the world wide services of its thoroughly equipped

MORE INSURANCE ON Travel Departamento

NO. 552

CH. BENSON,

General Manager.

SINGAPORE RAW RUBBER

Late Singapore Prices

5,506,600.00

2,683,395.69 *

HEAD OFFICE-Hong Kong No. 10, Des Voeux Road, Central,

Board of Directora

14 Koon Chun, Esq. La Lan Bang, Faq. Sir Shoumon Chow, Chairman P. K. Kwok, Kay WongChuson, Esq. Wong Yun Tong, Esq. Kan Ying Pu, Esq. Chan Ching Shok, Esq.

Kan Tong Po, Esq. Chief Manager, Lá Tio Fong, Eaq, Manuget.

Branch and Agencias

Karien

Pasang Bangoon

Профе

Hi" Förk function

Kobe

Peping

Wingsperi

The insurances provided in the open market to cover the building. risks at Clydebank of No. 552, which is to be a sister vessel to the Queen Mary, now amount to 3,600,000 The sum of £3,500,000 which had then been effected was easily the largest total sim that had ever been placed in the insurance market on any ship- mercantile or war-while under construction. The brokers are Messin. H. B. Joseph & Co, re-Loans noted on still engaged in arranging the in-ceived the following quotations from surances on No. 552 and hope that Singapore in Straits Currency for further amounts may yet be writ Raw Rubber:

*40.25 855.5.

74.33

12.15 105.14 105.17 21.50

Prices fell drastically, but re | tók covered on the issue of an opicial pos statement that no action against

home sharea was contemplated 1

21.503 those at the beginning of the down to the changed conditions. week The market is now setting Transcena News Servios.

B. JOSEPH & Co

Hong Kong, Nov. 21 and Exchange business transacted.

Every description of Banking

Bout

December

Jan-Mar.

April-June

Mark Quiet.

Buyers

31 Up t

311 Up

· 314: Up |

314 U

mourities.

Current Accounta -opened Local Currency and Hand De posita "received, for ons shorter periods in Loen. Foreign Currencies on terms which will be quoted on appli

Safe Deposit Boxes

TO PO

ない