1936-11-07 — Page 12

12

DAILY SHARE QUOTATIONS

HONG KONG DAILY PRESS. SATURDAY, NOVEMBER 7, 1936.

H. K. STOCK EXCHANGE

AND

Hong Kong Stock Exchange

Sharebrokers' Association.

H. K. SHAREBROKERS ASSOCIATION

Philippine Gold Mining Quotations

BANKS

HONG KONG AND SHANGHAI | THE CHARTERED BANK OF INDIA

BANKING CORPORATION

Authorised Capital

$50,000,000

Issued & Fully Paid-Up $90,000,000

Reserve Funds:

AUSTRALIA AND CHINA Incorporated by Royal Charter, 1953

HEAD OFFICE: LONDON:

|

Sterling

...£ €1,500,000

palalup Capital..

£3.000.000

Hong Kong Currency

Reserve Fund

£3.000.800

Reserve

..$10,000,000 | Reserva Llablilty of Pro-

prietors.

23.000.000

6th November, 1938

Reserve Liability of Proprietors an

$20,000,000.

• Agencies and Branches:-

5th Nov.. Closing

Time Received

ALOR STAR EDILO AMRITSAR

RAIGON

8.45

8.55

9.10 9.25 9,40

9.30 10.10 1.48 1.55 2.10 2.25 2.50

IPOE KARACHI

BEMARANG

BELIMBIN

Rates

BHANGHAL.

BINGAPORE

Antamoks

4.30

4.26

4.30

Atoks

Baguio Gold

15.8

BITIAWAN

Bayanı Seller

Balto

NORIRAL

FRIDAY, NOVEMBER, 0.

Back

ELI. Banka

Do. (London) .......}

Chartered Banks... Morosatile Bks. "A"

Do.

C

Ballers

Barent

Bank of East Asia... 183

N. G. & N. Banks ...

Insurances

Union insurmLATION ***

$1,075)

$1.800

£108

23

£144

$83

$266

Canton instrABOJNI

1800

st

$255

#31

130

Douglases

18

Steamboats

23

Indios (pret.)

136

Do. (det.)

::

Underwritera

China Fire

H.K. Fires

BARAKAN

International Asses, 5.

Sing

朝日

015

..

HIT Bu

-$1,670 2106

£160

Lat

814)

65

「 ྃ ༄

15.00

Head Office:~HONG KONG

Board of Directors. Hon. Mr. J. J. Paterson,

Chairman.

G. Miskia, Eputy Chairman.

Hon. Mr. B. H.-Dodwell,

T. E. Pearos, Bader

A L Shield, Esq.,

35

35

348

34

1600"

Benguet Cousol"

... 15.95

18.20

15.25

A. H. Compton, Esq.,

JBL stor

$457 $960

Benguet Explor

29

21+

Hon. Mr. MT. Johnson,

Big Wedge

50 48

47

+

J. R. Mason, Esq.,

Demonstrations

1.10

1.10

1.06

1.10

1,05

1.10

K. S. Marrison, B4,

Itogons

Jay

2.45

9.45

$30

LX. L

18+

1.30

3.25

2.90 1.28 2.20

9.10

V. M. GRAYBURN, K.,

$30

Masbatea

58

38

56

*FF

$20

Northern Mining

28

110 41

$10

Paracale Gumaus

8-4

80

San Mauricio

3.65

3.55. 3.60

3.85 3,50

3.45

3.30

Suyoo Consol

*2

79

***

United Paracales

.215.

2.10

9.05

81131-1118811

F

118121

Chief Manager.

San Fran-

cisco

Lumpur Shanghai London Singapore Sourabaya Lyons

Sungai

Patani

Branches:

3.35

Amoy

Iloilo

Bangkok

Ipoh

Batavia Johure

Paiping Penang Rangoon

9.00

Bombay

Kobe

Saigou

Calcutta

Kowloon

Canton

Kusia

Chefoo

Colombo

Dairen

Market Comment.

3

4

A

S

Q

Q

Q ន

ધ

Q

E

Foschow

Malacon

Haiphong

Manila

$111

STOCK H. K.

EXCHANGE

$1.06

120 obe.

14

#811

$4

119/41) Shells

$101

...13/6

3110

31.fo

Waterhouta

Mining

Balatoes...... Gold River. Gold Creek......

Salacots ...... Kailans .... Langkats (single), 8. Axplorations......

Shanghai Lowass.

Venezuela Üold Fule.

Docks, WharvES, Gadówns, etc. H.K. & K, Wharves

· Do.

(old)

Do. (NOW)... Providents (old)

Do.

H.K. & W. Docks

S. China Motor 'A' $131

$814 Shangnai Docks S.

New Enginooride8.

Hongkes

Lands, Hotels, and

Bal dings

H.K. Botèla

20 ot

113,

น

$10%

30

(now)

Metropolitan Landa...

16,90 1391 $109

#51

YESTERDAY'S OFFICIAL QUOTATIONS

The local market has been very dull all week, but closes with con- siderably more interest, being dis- played. Although the turnover has. been very small prices. are well maintained and greater activity may be expected next week.

The Manila market has been steady during the week but closes rather easier. Prices on the whole are slightly down

BUSINESS DONE DURING THE

RAMSALA

Hong Kong Banks, $1,675, $1,680. Canton Insurances, $285. Union Insurances, $600, $605. Wharves, $110.

66.10

$:D

***

Shanghai Lords...8.

H.K Lands........ Do. 4% Debentures

H.K. Beatles........

$4

China Donade

160

Do. Delontareas.

Hawphreys

178

Chincus Estates..

Cotton Mills

$10.70

Ewo $10

$76

Bhai Cotton(ok);Š,

$80

$43

Do. newid

348

**

14

Zoong Sings ........

$17

$25

Wing On Textiles (N.)

$28

Public Utilities

1121

1v2

5.45

$241

3111

$53) H.K. Electrics ..................

$54

$20

Msoso do

18.30

Saudskap Lights .A!

$19

Telephonw (ald) ....

129

Dairy Farms, $22,

$10.66

Iki. (now)

1.30

Ewo Cottons, Sh.$10.70.

China Bowes Be

Antamoks, $7.13.

27/- Tractu

24/6

Baguio Gold, 571 ets.

7)-

Big Wedge. 83 cts.

33 cta

***

1

593

重

“TEWAYE

Posk Teatris (old)...!

Da (now)...

Star Ferries pumm

Yapmati Ferrio

side Chins Lights [old)

Du.

Do. (pref...

Industrials

Malabon Nugar

SIPI Caldbeck, Lord, $15 Macgregora f(pref..

$1.20 Canton Loes

$11.80 Cements

$3,90

Miscellaneo

Bope

182

Dairy Farmer

Amusement

13

$12

42 ota

132

Do.

{DOW)

Ch. Etsinmonta.............. $3

Constructions, (old)

Lane Crawfords...

Mackintosha...... Nanyang TobacEU.

Sinceresi.... Watsons - wate Wm Powellw

M. Greyhounds.... 8.0. Enterprises

Hotels, $6.10, .$8.15. Tramways, $12.20, $124.

China Lights (Old), $14.20, $143 China Lights (New), $10, $101.-- Electrics, $54, 3531. Telephones (Old), $29.

PHILIPPINE MINING

NEWS

"Finance and Mining Investment, partments, as its principal stock- Corporation was organized and in- holders are ready to extend to the corporated on September 18... corporation all the financial back

This corporation was organized ing it needs. under the direction of Miguel, Cus- derno, formerly vice-president of the Philippine

National Bank.

Hamburg Muar

Tiantsin

Hackow (Johore) Tokyo- Harbin Mukden Tsingtao

Hongkew New York Yokohama

BANGKOK

BATAVIA KLANG BOMBAY KON

CALCUTTA

KUALA CANTON

LUMPUR CAWNPORE EUCHING

MEDAN

COLOMBO DELT

HALPROMO

MADRAS MANILA

NEW YORK

HAMBURG

HANKOW

HARRIN

PRIPING

BOURJAYA

TAIPING

* 5 TIENTSIN

TONGEAH

(Bhukat)

TEINGRAĎ

YOKOHAMA

(Peking) BOANGA

PATANO,

HONG TONG BANGOON

Fonds Exchange and General. Banking Business transacted.

CURRENT ACCOUNTS opened and FixE DEPOSITS received for One Year or shorter periods at rates which will be quoted on applica tion.

The Bank's Head. Office in Lon- don undertakes Executor & Trustee business, and claims recovery of British Income Tax overpaid, on terms which may be ascertained at any of the Agencies and Branches.

ABREARLEY,

Manager.

THE CHASE. BANK --

Current Accounts" opened in Local Currency and Fixed Deposits. received for one year or shorter 18, QUEEN'S ROAD CENTRAL periods in Local Currency and Sterling on terms which will be quoted on application.

Also up to date Safe Deposit Boxes in various sizes To Let. Hong Kong, 1st Nov., 1838.

HONG KONG SAVINGS BANK-

M

HEAD OFFICE:

18, PINE STREET,

NEW YORK.

An American Bank offering com- plete Foreign Banking Bervice in the principal Markets of the world. Interest Bates on Application.

SAFE DEPOSIT BOXES

rahe next door to the exchange. T Bank in conducted by the This Bank is entirely owned by

It occupies suite 205-207 Crystal Arcade, which is furnished in the most modern style with masonite

The corporation has opened's stock brokerage office under the trade name of Finance and Min- With the Enancial backing of Dr. Ing Brokerage under, the supervi Nicanor Jacinto who is a rich re- sion of Mr. Cuaderno, who owns a seat in the International Stock altor and financier of Manila, and of Da. Isidra Cojuangco and her Exchange. This brokerage has the nephews, one of whom is Jose Co-enviable position of being located juangco, chairman of the commit- tee on banks of the National As- sembly, representing perhaps one of the most substantial financiers of Central Luzon, and Messrs. VI- conte and Ernesto Ruẩno and brothers, well-known in the film and cinema business, and Arsenio Jison and Flacido Esteban, two big sugar planters of Negros, this company was incorporated with an authorized capital of P1,000,000 of which P781,000.00 WEL subscribed and P388,500.00-paid on the day of incorporation.

The corporation

commenced

Telephonies (New), $10.70, $10.60. | operating on September 21, and as

of October 8, it had paid up capital of P711,000.00 and total asserts of P1,402,328.80. --

The corporation sells stocks on. "futures" will engage in under-

Consolidated Mines, 91 cts., 9 cts. writing selected issues; will han

Demonstrations, $1.81, $1.88, $1.90.

Ipo Gold. 48 cts.

LXL, $3.95, 54.

Itogons. $3.98.

Masbate Consol, $1, 97 cts., 92 cts. Paracale Gunaus, 31.33.

San Mauricio, $5.77). -$5.78. Suyoc Consol., $1.14), 31:16, $1.17. United Paracales, $3, $3.55. Associated Mines, fiets.

die foreign exchange, and trade acceptances, and various forms of investments.

The corporation plans to have an insurance and a sugar sales de

material.

Mr. Cuaderno is assisted in the management of the corporation and its allied interests by Alfonso Calalang, formerly a senior ex- aminer of the banking bureau, and by several experienced men former- ly connected with the Philippine. National Bank.

HE Busine of the above HONG KONG & SHANGHAL BANKING CORPORATION. Rules. may be obtained on application.

For the Hora Kowɑ & SHANGHAI

BANKING CORPORATION.

V. M. GRAYBURN,

Chief Manager." Hong Kong, Seth February, 1936

BANK OF EAST ASIA, LIMITED.

REICHSMÄRK RATES" Authorised Capital ...$10,000,000.00

Berlin, Nov. 5.- The Relchsmark was quoted, (without guarantee)" at:---

New York Parts

Amsterdam Landen

40.21 885. .... 74.55 12:55 Paris Sterling. 105.18 to 105.22:. USA Dollar 21.5175 to 21.5225 Transocean News Service

LONDON EXCHANGE RATES

Paid-up Capital ******* 5,508,800.00 Reserve and Undivided

Profits............. 9,686,395.59

HEAD OFF-Hong KonG No. 10, Des Vaux Road, Central,

Board of Director?

Sir Shouson Chow, Chairman Li Koon Chan, Esq. La Lan Bang, Esq. P. K. Kwak, Esq. WongChason, Esq. Wong YunTong, Hag. Kan Ying Po, Esq. Chan Ching Shek, Eng.

Kan Tong Po, Ewy, Chief Manager. LA The Fong, Esq., Manager.

Boobay Calotta

Branches and Agencies ¿--

Prog

Rangdon

Xelbourne Ben Jyan

(British Wireless Servipa)

Amoy in

Kowloon

Batarin

London

November 4

November 5,

115. 11/64.

105.29/64

21.277.

1215)

21.25 12.241

$2

$11.45

$3.80

#zał

$1,70

|13 eta

15,90

Coco Groves, $2.83. $2.48.

Grown Mines, 40 cts.

93

Mambulao, 85 ets.

Paris

$4.

"Mineral Resources, 94 cts.

30.

Paracale Golds, 74 cts.

Genera Berlin

Syndicate Investments, 221 cts.

-Athens

$1

Mian

#2%

Ch.G.5%1926 G. Bd.

86%

CHANGES (3.15 p.m.) CLOSING

prez. 6%

per

HB. (OTE 4% LES

Do. 317%

109

QUOTATIONS

Shanghai

New York

4.887.

4.821

$100

Wallace Harper

Amsterdam

9.061.

*9.08

$60

#5!

B.K Wing Un R'hai Vibro Piligan

Sales to Shanghai

KAR

Canton Insurances, $285.

·181

HK. Trams, $12.40.

138,3/16

34.80

HONG KONG TIDE TABLE:

HONGKONG MELIORGL

REGISTER.

From November 7. to 12, 1933,

HIGH WATER.

Hong Kong Standard Time.

b. m.

Haight.

LOW WATER.

Hong

Kong

Standard

Tiene

Height

Hong Kong Jorraday, Nov. 62

revions On Data On Data

Day.

Barometer. 99 99

tion ENE

at 4pm. 10 am,

20 10 perature 997678

dy.

..75

BE

72

181

αποσ

BO

Hair

Highest open-air Temperatur Lowest open air Temperature,

01475-25

180554 04.196 183057 13551 0540 5 5 11

1915 8. 1

0085 4.0

1950 6,5 STEL

nes.) 10-

0851 56

07.695 01 10.

196.9 1300-

840540219

B Blue Drine; F 2-117-41339 3 3 Mist; 00 09:20 534368 94 Ahowaraply: JamBenails: 208375 110 188

ning 12

EmBain:

BUYERS

China Lights (Old), $14.

Cements, $113.

Demonstrations, $1.65.

SELLERS

China Light (Old), $14.40.

SALES

HK Hotels, $8.15..

China Lights (Old); $14.20-144 China Light (Ngw), $101, Consolidated Mines, 81-0 ets. "Mambulao, 85 cts.

H.K SHAREBROKERS' ASSOCIATION

BUYERS

HK Dock, $14. Electrics, $531.

Canton Ices, $2 Entertainments, 33 Consol Mines, 8 cts. Northern Mines: 43 cts.

KALES

HK Docks, $144.

Big Wedge 83/812 cta, Consol. Mine .083 cts. Dayaka 70 cts.

Sta. Cecelia #cla Ipo Gold 46 cts.

Vienna"

Prague

**Bucharest

· Madrid":

Lisbon

Hong Kong

Brussels

Montevideo

Belgrade

Montreal

Yokohama Helsingfora

Rio Buenos Aires Sliver (Bpot

Bilver (forward) War Loan

On LUMIN

2284.

106 11/16.

Closing Quotations

November 6, 1928.

17/21:

·∙1/3′ 5/31

10%!

Telegraphic Transfer..1/9 Bank Bills, on demand Credits four month

right ~

OK SHANGHAI -

On Demand ON SINGAPORE:- 2. On demand

Da JAPAN: dást On demand

Telegraphic Tre Bank on demand.

1/2 15/16 28.91

4.88

2015/16 106 11/18.

ON NEW YORK:

Bank Billa, on demand 303/18 Oredita, 60 days' sight, 201 ON BATAYA WA LAVEN

On demand

00)

Ban" Bills," on demand Gar Credits, 4 month's eight 677. On Bataon den. On demand "sam

55 11/е OMANIKA ZAMANA

And On demand

ON BATOTOX

Onkriemand. BOYERLISKS 1 Bani

Clatua...

Halpboog Rankow

Hodolala

Доба

Bourneys

Iwatow Synder

THE CHASE NATIONAL BANK, NEW Your, with Resources over U.S. $2,097,000,000.00

D. M. BIGGAH,

Manager.

THE YOKOHAMA SPECIN BANK

LIMITED

Capital (fully paid up)

Yen 100,000,000 bo Reserve Fond. Yen 130,000,000,00

HEAD OPTICE-YOKOHAMA

'BRANGERS AND AGENCIES AT: Alaxandria Honolulu Rangoon

Rio do Bangkok Hsinking

aneiro Batavis Karachi Berlin Kabe * San

London Franciso Hombay

Los AngelesSeattle

Semarang

Calcutta

Canton Manila' Dairen Moji Bhangbad

(Dalny) Nagasaki Singapore Soerabaya Fengtien Nagoya

(Mukden) New York Sydney

Hamburg Osaka

Harlow Paris

Harbin Peiping

Hong Kong

Tientsin

Tokyo

Tsingtao Yinkow

Interest allowed on Current A- counts.

for

Fixed

Deposita received Periodia at rates to be obtained on

application, also

Her York Sanctio

Shanghel Peipingings porn

Thetada Tokyo Vancouver Tokohama

Every description of Banking - Exchange businem transacted. Loans granted on approved Securities

and

Current Accounts opened in Local Currency and Fixed De posits received for one year or shorter periods in Local Foreign Currencies on terms which will be quoted on application."

Safe Deposit Boxes To Let.T

EAN TONG POM

Chat Menager

SINGAPORE RAW RUBBER

Latem Singapore Prices

-B. B. JOSEPH & CO.

Hong Kong Nov. 6. Mestre, & Joseph & Co. r ceived the following quotations trom Singapore in Straits rency for Raw Rubbers.

-Buyers 200

291 down

Spot Jap-Mar.

20 5/16

Nov Market

G. KISHINAMI,

Manager. Hong Kong, 12th Sept, 1938.

EXTRA MANILA CLOSING QUOTATIONS

Extra Manila closing quotations ügüres kindly supplied by Messrs.. Enis "da "Edg

Hong Kong: Nov. 6.

Agnor Consol. Consol, Mines „East Mindanao Equitable

Gold Creek Ipo Gold

Mineral Resources Mother Lode Paracale Gold Balacot

Sta Rosa Universal Ep

traman

Dayaka Cocogrove Mambulao North Mindanao Syndicate Invest Development, Inc,

1410

D.m

1920 - 8 8 7 8 5 2 2978

i

*