1936-10-29 — Page 12

Daily Press 孖剌西報 All

Series Prev Next Source

DALY SHARE QUOTATIONS

Hong Kong Stock Exchange

HONG KONG DAILY PRESS, THURSDAY, OCTOBER 29, 1936. -

THE EXCHANGE

Sharebrokers

· MARKET

MESSKS. ROZA BROS.

Association

INTOLO

Baby Nomi

WEDNESDAY. OCTOBER, 28.

Buy

mellare

Balen

H.K. Bauks

KJAJ ROYAL

Do (London) ... Chartered Banks... Murcantile Bks "A"

:0"

31,650

140

$104

£14)

计

£14

$53

104

$1,650)

£104 214

231

Do.

$83

Bank of East Asia...)

'N. C. & S. Barks

insurances

$265

Cauton osa:2008,

$170

2000

Gmon InsuraUCOS ...

Underwritera

182 ots

1462

Union Fire

1407

$255

H.K. Firesmikanga

350

$31

[nt-raational Assoo, J.

Shipping

*20

36)

Steabouts

135

Lucios (prof)

Douglas

Do, (del)

118/1 Sheila

$12

Waterbosta

Mining

15 cta.. Balatons

12 s

Gold Biver

40 ots

Gold Creek......

17 cu.

17/6

31101

- Da.

12.15

$2.15

$5,20

(00W)

312

Salacots ....

Kailan a

Langkats (single) s.

Explorations...... d.

Shanghai Loss d. Baute

Venezuoin Gold Fkis.

Docks, Wharves, Godowns, etc.

H.K. & K. Wisar182.

(old}

Do. (w) *** Providents (old)...

Do.

H.K. & W. Dooks.

S. China Motors 'A

181 Shangnai Docks S.

New Engineerings.

Hongkowa

......

Lands, Hotels, and

Buildings

H.K. Hotels

H.K Lands.......... Do. 4% Debentures Shanghai Lands...

Metropolitan Lands..

H.K. Reuities.......................... Chiza Doamne, and

20 ct.

312

$18

!!!!!

*** 11:⠀⠀

$1.17)

Silver prices were unchanged yesterday, the quotations being le 15/18 Tor Ready and Forward, Sil- ver advices reported India as hav- ing bought After the official fix- Ing America bought ut 1/15 over tae quoted rate. The market clos- ed Arm. In America the rate wus unchanged at 44 3/4 for Spot.

The London-New York

cross-

rate was unchanged at 488 7/8. New York-London was higher at 489 5/32. Y

MARKET

Steady but extremely dull.

STERLING

There were sellers at 1/4 29/33 Octooer-December and probably January

1/2 7/8 February. and buyers at 1/2 15/16 Cash-January and 193 29/32 February. No trans- 118/actions were reported.

*30

$35

$12

ct.

14 cts.

12/-

112

3110

120 ata

$13

:7;

U.S. DOLLARS

A small business was done" early in the morning at 30 3/8 for Octo- ber delivery. The market closed with sellers at 30 3/8 October, 30

5/16 November-December and pro- bably January and 30 1/4 Febru- ary, buyers at 30 7,16 cash. 30 3/8 November-January and 30 5/16 February.

SHANGHAI DOLLARS There were sellers at 102 13/16. buyers at 102 15/16 for cash,

SHANGHAI MARKET Sellers of Sterling at 1/2 15/32. buyers at 1/3 1/2 for. cash. US Dollars sellers at 29 1/2, buyers at 29 9/16 for cash

NEW YORK STOCK EXCHANGE

(Through Rauter's Service) '

QUOTATIONS

New York: October 97

Now York Landou Cromerate Now York Cotton- Dec. New York Rubber-1 oo. Chifongo Wheat -Dec Chicago Corn Bilvor-Offiulal

Stocki

Adams Express

-Dec.

Amer. Radiator "... Amer. Rolang Mil Amer. Smelting...... 541 Am. Sugar Ronning 178 Amer. Tel. & Tel, ...- 100 Amer. Tobacco 'B' Amer. Waterworks..." Anaconda Copper

Laat Today's High Low Close Close Change

4.88-29/3 48-5/29 † up 11.7% 11,62... 11,56′ 11.7* 18 up 16,80 18.67 16.42 18.86 .38 up 116 1:4 115 1167

846

BANK'S

HONG KONG AND SHANGHAI BANKING CORPORATION

Authorised, Capital 30,000,000 Issued & Fully Paid-Up #20,000,000 Reserve Funds: —

Sterling

Hong Kong Currency

Boservo

G. Miski Deputy Chairman.

A. H. Compton, Esq.

Hon. Mr. S. H. Dodwell,

Hon. Mr. M. T. Johnson,

Peiping Penang Rangoon Saigon

San Fran-

Foochow Malacca Sungei

Current

THE CHARTERED BANK OF INDIA AUSTRALIA AND CHINA incorporatal by Buyal Charte. 1833

HEAD OFFICE: LONDON.

Paid-up Capital. Reserva Fund

| Ramurve Liability of Pro- prietors

............. £3.000.000 £3.600.000

£3.000.000

Agencies and Branches;—

ALO STAR 1101Lu АМКІТЯЛК НАНОКОК SATAVIA BOMBAY CALCUTTA CANTON CAWNPORE

COLOMBO DELHI HAIPHONO HAMBURG BANKOW

HARBIN

SAIGON

108

SEMARANG

KARACHI KLANG

АСИЕ

KCALA

LUMPUR

BEREMBAN

BHANGHAI

BINGAPORE

BITIAWAN

BOURABAYA

KUCHING MADEAB

MANILA

TAIPING

TIENTSIN

TONGKAH

NEW YOLX

TRINGTAO

MEDAN

"EXPING

(Bhuket)

ΤΟΚΟΣΙΑΙΑ

(Peking) KAMBOANGA

PINANG

HONG KONG BANGOON

FOREIGN EXCHANds and General Booking Business transacted,

CURRENT ACCOUNTS opened and FIXED DEPOSITS received for One Year or shorter periods at rates which will be quoted on applica tion.

The Bank's Head Office in Lon don undertakes Executor & Trustee business, and claims recovery of British Income "Tax overpaid, on terms which may be ascertained at any of the Agencies and Branchen.

A. BREARLEY,

Manager....

Accounts opened in Local Currency and Fixed Deposits. received for one year or shorter periods in Local Currency and Sterling on terms which will be quoted on application.

Also up to date Safe Deposit Boxes in various sizes To Let.

Hong Kong, 3rd July, 1938.

.....£6,600,000

up up unchanged

$10,000,000

Reserve Liability of

1936

Oct. 16,

Proprietors

..........................$20,000,000

Dow Jones Averages

30 Industrial

10 Railu

90 Unli

20 Bonds

36.06 28.3 3481 lub 57 18.97 10..90

11 Janodity indes de 37' 56.58 67.79

Hig Low Dot..24. Big Low Close 178044 143.11 172:30 .17630 17389 174,38 80.48. 40.04 37.36 38.23 87.40 $8,03 35.20 34.75 34,08 104.91 87.95

Change 2.06 up ".68 up 37 up

Head Office: HONG KONG

.0% up .10 up

Board of Directors. Hon. Mr. J. J. Paterson,

Business Done:—1,310,000 shares,

Chairman.

Last Bale Oct. 20

Last Sale

Stock

Oct. 26. *27

Hoa. Mr. W. H. Bell

14/ 141

G Western Sugar

354

-351

Amer. Cunung Amer. Cyananid D Am. & For. Power

1231

1241

Humble O.....

651

664

351

Int. Harvester Co.

Int. Nickel

391

611

J. R. Mason, Esq.,

am, & Fur. P. 47 pr

48"

471

Int. Tel & Tel

E. S. Morrison, Esq..

121

T. E. Pearce, Esq.,

'Am. Light da Trac

34}

Kennecott

551

562

A. L. Shields, Esq..

Amer. Locomotive ....

221

Loew's Inc.

581

201

301

Lorillard

221

V. M. GRAYBURN, Esq.,

Chief Manager,

801

McKesson & Rob-

bing Luc.

441

*Branches:-

1794

Monsanto Chemical 941

991

| Montgomery Ward...

Amoy

Iloilo

544.. 551

201

261

Nat, City Bk

401"

.41. *

Bangkok Batavia

[pob

441

Nat. Dairy Prods....

251

Bombay

Jobors Kobe

Atchison, T. & S. Pe Atlas Corpn. Auburn

791

Nat. Distillers

297

Calcutta

Kowloon

291

301

Nat. Power & Light

ut 12

Canton

Kuala

cisco

New York Central...

441451

Chefoo

321

North American

321

Colombo

Baltimore & Ohio... Bethlehem Steel Boeing Airplane Co Borden Co.

22+

Northern Paclac ....

281

Dairen

Lyons

London Singapore Sourabaya

Lumpur Shanghai

291

081

701

Pacific Gas & E'ec.

371

2B 281

Pacific Lighting

Haiphong Manile

Hamburg Muar

Patani Tientsins

271 27.

Packard Moto:

12+

Hankow (Future) Tokyo

Bklyn - Manhattan

Paramount Picture

Harbin Mukden Tsingtas

Trans Corpn. .... Belyn Manhattan

.561

Incor.

144

151

Hongkew New York Yokohama

Pennsylvania. R. R

412

+421

$8 cum. pl. Case. J. I.

104

1041*

Phillips Petroleum

444 45.

16+1

156

Pure Of Co

151

Canadian Pac. Rly.

121

123

Pub. Service of NJ

171

177

Chase Nat. Bk.

45*

471*

Radio Corpn.

101

Chesapeake Corpn.

95#

Radio

Согрп

"B"

Chesapeake & Ohio 741

ta,

$5 of

1241

Chrysler

1262

Reynolds Tob B..

562

•

H.K.

139

$102

SHAREBROKERS ASSOCIATION

Columbia Gas & ̈E'.

191

Schenley.

487

497

C. G. & E 6% 'A' pr. 1041

105

Schenley 51 pl....

981

981-

Commercial

Credit

681

697

Bears Roebuck

911

947

+++

Comi, Solvents

151

157

Bocony-Vacuum

16:1

163

HONG KONG SAVINGS BANK

BUYERS

Comm. & Southern

8thra. Cal

Edison

314

Wharves, $110.

word.)

Bthrn. Paclic

423

44)

Comm, & Southern

Stand Brands ........

161 171

Trams, $12.

ferd.. $6 cum pf.

711

Stand. Gas Y Elec

Consolid. Gas of NY.

457

"457

Stand. Ol of N.J...

654

Consolid, O

131

Sterling Proda.

751

GautiLental ou

331

341

Swift

International

311

314

231

费

Texas Gulf Bulphur 362

371

181

182

144

471481

20th Cent. Fox Film.

221 231

20th Cent, Fox Film.

$24

Big Wedge, 82 cts.

731

Di.

401

Du Pont de Nemours 167

168

Un Carbide & Car-

$14.65

Electric Boat

131

bon

Du. (new).. LK. Electrica Spa

Elec. Bond & Share

221

Ua. Pactac

143

5531

Elec. Bond & Shah "

Un. Aircraft (New)

231

190 $8.30

Macao do.

$5 pf......

T13"

712-

Un. Airline Trans...

141

5,608,600.00

Saudakan Lights ...

Mec. Bond & Share

Telephones old)....

Do.

118.00

(now)

China Busca.......

17/- Tractious

$10.80

24/6

$0 pi.................

823

821

Un. Corpn. $3 cum.

Reserve and Undivided

Profits

$,655,395.52

E'ec. Power & Light

149

15.

pf.:

451

Fintkote Co

381

371

UTL Gas Improve

27/-

Do.

(pref.).....

Gen. Cigar

25.

167

521

U. B. Indus A'cohol 381

Malabon Sugar

Gen. Foods

271 481

U.S. Rubber

Gen. Motors

394

401

. 8. Steel.............

$1.90

Macgregors (prefs.

Gen. Ely. Signal

704

721

Vanadium

221

431

Warner Bros. Picts.

141

13.HO

Goodrich. Tyre Co. -

139

141

Westinghouse"

Tiec 1441

Hong Kong, Oct. 28.

Goodyear Tire & R. 24

241

Call Mones

Dairy Farms...

a.m. p.m.

G. Nthern Rly. pt. 247.

251

$291

Amusements.......

Agnor Consol.

231

.241

Ch. E'tainmenta..............

Consol. Mines

.06

$12 145jets

Constructions, (oll)

$12

East Mindanao

411 .401

(LOW)

Stocks

Last Sale Oct. 20

50°cla.

Lane Crawfordi..........

Equitable

.17.

.17

451 421

$5.50

.13

Mackintosh

Gold Creek

.314 322

Am. Waterworks $8

Nanyang Tobacco..

14.30

Ipo Gold

.191

pl.

102

105

Mineral Resources

.63

.60

34.85

Watsons

Briggs Manufactur-

Mother Lode

.35

40 cu. W

ing Co.

150 uta

Paracale Gold

.481

.48

Bristol-MyerB

452

431

Owens lots Glass 1514

$1.35

3. U. Enterprise

Salacot

.08

Cudahy Packing

36 *

927

ChG. 671925.4 BdL

35%

·Sta Rosa

1.074

.00

Delaware,

Lacka -

8% par

„prem

H.K. Gort 4% Lomis

$109

Universal Expl.

.:.48

197

Da. 32%

$100

Marsman

133.00 133.00

Eltingon Schold Co.

Raybestos Manbat-

+36

tan

1.80

• 1.75

581

Rubber 6% pt.

1047 104

.53

254

201

Gen. Asphalt

Republic Stee! Co.... Simmons. Co. Tezaz Pacific Land

461

Syndicate Invest

.144

.14

Gen. Mills

611

Trust

101

Development Inc. Tinago

Ung Ung

.31* 31

Tidewater Assoc. 011, 107 United Biscuit

163

577.

UB. Rubber 8 pí....

931

• Bid

B12j

$24

B $14.88)

SLI

2531

329

$10

$105

*13

166

$60

Do. Debenturead.

191

Humphrey ****

$78

Chime Batates

Cotton Mis

311

Evos

$79

$46

Da.

toewys.

Long Sings

$25

***

$14.65

S'hat Cotton(vid,3.

Wing On l'estilos(S-)!

Public Utilities

Tramway*****

Poak Trams (old)

Da.

(how)

Star Ferries pa Yaumati Ferrie Chias Lights (old)

PAI

Industrials

$11.60

19 Caldbeck, on)

$18

Canton Ices

Cements

Ropes2****

Miscellaneous

$921

2:32:

Sincares pakendar

Powell

M. Greyhounds .................

Wallace Harper

H.K Wing Gu

Vibro Filing

F'bal

HONG KONG TÆDR TABLE

From Oct. 29, to November 4, 1938

HIGH WATER.

Dato

Hong

LOW WATER

Height,

Hong

Kong

Ito. 1822 10 11 2014

Standard

Time

Height

$12

!!!!!

$10

180

718

$17

$26

Y. Ferries, $241. Electrics. $53.

Telephones Old, $28.80.

Canton Ices, $2.

Nanyang Tobaccos. $41

Atoks, $1.10.

Beng. Explorations, 36 cts.

Corn. Products

Curtis Wright 'A'... Curtiss-Wright (C.) Delaware Hudson Distillers Corpn. Bea-·

grams

Douglas Aircraft..

Salacots, 13 cts.

SALES

Wharves, $1104.

Salacots, 14 cts.

Sta Cecelia, 6 ets.

EXTRA MANILA CLOSING QUOTATIONS

"Extra Manila closing quotations $11.45 agures kindly supplied by Messrs.

allis & Edgar. $3.80

HONGKONG METEOROLOGICAL,

Hong Kong Voservasury, Oct. 23.

Previous On Date On Date

Day at

Dayaka

Cocogrove

Mambulan

North Mindanao

Gea. Electric

נית ויין

Am. Steel Foundries

wanna & Western 201

Firestone Tire and

Freeport Texas

Goodrich (B.F.) Hercules Powder Co. Easy weak Int. Cement

REICHSMARK RATES

Berlin, Oct. 27. The Reichsmark- was quoted, (without g "rantee) at:-

New York ......

jat 4 pm. 10 J

Paris"

4 p.lo

Kong

Amsterdam

40.22.

865.00

74.6

Standard

Tine

h, m.

Thur. 29

07 11 2,4

Harometer... Temperature Humidity. Wind-

Direction

6.09

80 22:

-810

London

12.155

-70

Paris Sterling 105.13 to 105.18

USA Dollar 21.507 to 21.512 Transocean News Service.

7 8

14 04

Fri.

04162

02 69

22050

18 1

1437

Bat.

1:19 60

Sun,

Mon. 2

1816

Wod. 4

83 3081

1434'

17 13

03 48

Force Weather Bain Highest open-air Temperature, 17170

129 8 5 15.1986: Lowest open-air Temperature, 18:10

0525 10 9

21498 18.113.0

GERMAN

LOCOMOTIVES

Berlin, Oct. 27. Ten Krupp railway engines, each B=Blue_ky; C-Cloudy; D-weighing 115 tons, destined for Toes 31343: Priale. Frfors Lightalog: Chinese state Fallways, were ship- 1845 4Mist; O-Ovarsst; P-Ping ped from Hamburg to Tsingtao to 0718 16 Bhowers;

J-Squalla; R=Rain; day in the motorship Belmara.—— Reuter.

སྔ་ཧྥུ་ལྕཏུཾ། ིི།

I ex. diy,

POSTAL SAVINGS

BANKS

Duke At Anniversary Luncheon

London, Oct. 21.

Technicolor

Transamerica

COME.

Un. Corpn.

ment

Stocks

བྷགྷ, ཀྟ ནྟི དྷངྒཱསྶངྐོཊ ནཱ ནཱནོདྷEཊིབྷཱཏྟཱནཱ། བྷཱུཀྐནཱ =ཚཏྟཱན།

HONG

HE Business of the above Bank is conducted by the KONG & SHANGHAI BANKING CORPORATION. Rules may be obtained on application.

For the Hong Xoxo & BHANGHAI BANKING Corporation. ..

THE CHASE BANK

QUEEN'S ROAD CENTRAL

KEAD OFFICE:

18, PINE STEKST,

NEW YORK.

แ

An American Bank offering com-

plete Foreign Banking Service in the principal Markets of the world.

Interest Batea on Application.

SAFE DEPOSIT BOXES

This Bank is entirely owned by THE CHASE NATIONAL BANK, NEW Yons, with Resources over U.S. $3,037,000,000.00

D. M. BIGGAR,

Manager.

V. M. ORAYBURN, ›

Chief Manager. THE YOKOHAMA SPECIE BANK

Hong Kong, 4th February, 1938.

BANK OF EAST ASIA, LIMITED.

Authorized Capital ...$10,000,000.00, Paid-up Capital

FEAD OFFICE:-HONG KONG No. 10, Des Voux Road, Central

Boar I of Directors:

Sir Shouson Chow, Chairman

Li Koon Chan, Esq. Li Lan Bang, Esq. P. K. Kwok, Esq. WongChuson, E. Wong YunTong, kaq. Kaa Ying Pu, Esq. Chan Ching Shek, Esq. 1451

Kan Tong Po, dsq., Chief Manager. Li Tae Fong, Esq., Mauger,

Haiphong

Hankow Honol

Branches and Agencies (—.

Kowloon Pesany Конгьовув

slad

Tim Lad TOKYO

Semarang YOUYER

Last Sale

Amby

Oct 20

(com.)

27 118

Batavia

London

Banbay

Bancoop Manila Asipos

ARAGU Bynday

Saloutta

Melbourne San Fran-

Trihaku/

181

Canton

Nagasaki

Jew Kark

Banctie

Unka

Paria

Kobe

Paiping

181

154

Int. Mining

Lambert Co. McCrory Stores 'A'

Murray Corp.

Nash Motors

Pennroad Corpn....

Radio Corpn. of Am.

$5 'B' pt.

RUBBER QUOTAS

London, Oct. 27.

The International Rubber Re-

Shanghai

Singapota

Tokohama

Every description of Banking Bod Exchange business transacted.

Loans

sécurities

Current

g: anted

approved

Accounts

opened. La Local Currency and Fixed De posits received for one year or shorter periods in Local and Foreign Currencies on terms which will be quoted on application.

Rafe Usposit Boxes To Let. KAN TONG PO,

"BRITISH TRADE

IN CHINA

LIMITED

Capital (fully paid ap)

Yen 100,000,000.00 Reserve Fund Yan 130,900,000,00

HEAD OFFICE - YOKOHAMA

BRANCHES AND AGENCIES AT: Alexandria Honolulu Rangoon Bangkok Hsinking Rio do Batavia Karachi Janeiro Berlin Kobe

Sap Bombay

Calcutta

Canton

Dairen

London

Francisco Los Angeles Seattle!

Manila »

Moji

Semarang Shanghai

(Dalny) Nagasaki Singapore

Frogtien

Nagoya Sherabaya

(Makden) New York Sydney

Hamburg Osaką

Hankow Paris

Tientsin

Tokyo

Harbin Peiping Tringtso

Hong Kong

Yinkow

Interest allowed on Current Ar counts.

Deposita

received for Fixed. Periode at rates to be obtained on application.

G. KISHINAMI,

Manager. Hong Kong, 11th Sept, 1838,

SINGAPORE RAW RUBBER

Laten Singapore Prices

B. R. JOSEPH & CO.

Wednesday, Oct. 28. Mesara. H. B. Joseph & Co. re- velved the following quotations trom Singapore in Straits Cur- rency for Raw Rubber

Buyers

Spot

Jan.-Mar.

April-June

Nov.-Dec.

28 Up i

281 Up i

281 Up

231 Up t

Market: Firm, further improve-

gulation Committee to-day axed Study By Committee ment anticipated

the following percentage of basic quotas for 1937, as permissible ex- portable amount: For months January, February. March, April, May and June, seventy per cent British Wireless.

was transacted, though the records

Of Experts

would probably be impossible for the United Kingdom" exporters to London, Oct. 27.

regain the position they bad hela The creation of a special ex-in the past, they believed on the study the other hand that China, in the perts' commillee to Chinese market and make prac future, would provide a growing

recom-goods which would likely involve sal suggestions for improving market for capital investment in Sino-British trade,

was

The Duke of Kent was present at a luncheon ut Gulidball to-day. in honour of the seventy-fifth an- niversary of the Post Office Bavings Bank and was handed a liver re- plica of the Home safe" available 10 depositors, by the Postmaster or each individual account were General for use of young Prince centralised at headquarters inmended to-day at a meeting of long credits and large contracts Edward

West Kensington with a staff of the Overseas Committee of the and heavy expenditure,

The presence of Mr. Kirkpatrick Major Tryon said that the pro-3,500, which had been foremost in Federation of British Industries. gress of the bank in the last few the adoption of clerical labour and Those present welcomed the de- in Chin's would doubtless enable years had been phenomenal. Bav-saving devices, including ledger caton of the authorities to ap- the Export Credits Board's guaran-

the machines by means of which an point Mr. William Kirkpatrick to tee department to modify mgs in the bank reached gigantic total of six hundred average of 150.000 entries were represent the British Exports tend where necessary the lines upon which they Had given credits million pounds. There were 17,000 made dally. The depositors num Credit Board in China.

Whills the Overseas Committee in the pest mir post offices up and down the com- ber 10,390,000.

recognised that In certain lines: It Truter. try at which savings bank business British Wirden

1936-10-29 — Page 12

Comments

Private Research Note