1936-10-01 — Page 12

॥

12

DAILY SHARE QUOTATIONS

Hong Kong Stock Sharebrokers"

Exchange

Association

Ballers

thing Nominal)

WEDNESDAY.}

SEPT. 30.

sailare

Buyers

Bande

11,3101

Banks

H.K. Banks china'

Livi

Do. (London)

ZIDI

Chartered Banka

The Mining section improved a fair number of 11,009 slightly, and £109 sules were reported.

HONG KONG DAILY PRESS, THURSDAY, OCTOBER 1, 1936.

H. K. STOCK

NEW YORK STOCK EXCHANGE

(Through Beater's Service)

tif.

EXCHANGE

YESTERDAY'S

WOFFICIAL

QUOTATIONS

TAKA KULA DE

There are no changes of impor- tance to report in our mucket which was quiet.

Now York: Suptember 30.

QUOTATIONS

New York/London Cross-ente Now York Cotton-Doc. New York Rubber-1 c. Chicago Wheat -Doc. Chicago Corn Silver Omaial

Dec

.:

Last Today' High Low Close Close

11 1201 1200 1208 18.48 16.3 16.9 1.8 114 13110) 18

947 940

BANKS

HONG KONG AND SHANGHAI THE CHARTERED BANK OF INDIA,

BANKING" CORPORATION

Authorised Capital $50,000,000 Issued Fully Paid-Up $20,000,000

AUSTRALIA AND CHINA. Incorporated by Royal Charter, 1853

Reserve Funds --

HEAD OFFICE: LONDON.

Chuange 18 up .ca up 10 up

Sterling Hong Kong Currency

Reserve

..$10,000,000

...£ 0,500,000 paid-up Capital

Reserve Fund Rasive Liability of Pro-

25.000.000 $4.800-800

unchanged

up

.prietors

unchanged

Est

Mercantile B “A”

1936

BUYERS

Sopt. 29.

Reserve Liability of

Proprietors.*** ..$20,000,000

Head Office:-HONG KONG

Agencies and Brunchos:—.

ALOH STAR ILOILO AMRITSAR ··

BANGIOL KARACHI

A$.000.000

1

SAICOS

SEMARANG

214 $80

Do.

td

Bank of East Asia...

2141 780

Dow Jones Avaingen - - High

N. C. & S. Baaks ... Insurances

H.K. Banks, $1,810. Wharves, $1161..

50 Industrial

170.73

20. Raila

H.K. & W. Docks, $13).

30 Utilities

$270

Canton Insuc100%.

$570

3680

Union Insuraces ...

$580

Raubs. 311.33.

Underwriters

180 stu

$482

China Fires.........

$467

5965

EL.K. Firus

$280

International Asoco, 3.)

Shipping

Providents (Old), $2,30.

Atoks, $1.10.

Benguet Explor., 43 cts. Big Wedge, 82 cts. Demonstrations. $1.57.

40 Bands

Low Sept 29. Big Low Close Uhange 143.31 158,79 16985 188.01 158.4531 F 58.1 40 65. 58.16: 56.78 58,06' 36,33

,07 up 34.48 31.02, 31.1 28.05 18.3 34.12 106 03 98.82 108.33

Board of Directors. Hon. Mr. J. J. Paterson,

.06 up

"10190

13 off

G. Miskin, Esq.,

11 Commodity index 64.37 65.58 66.66

66.81

15 ap

Business Dons:-1,380,500 shares.

Stocks

Last Sule Sept. 28 49

Last Sale!

Stocks

Sept. 28 29

J. R. Masson, Esq.,

Adams Express

131

Q. Western Bugar:

351 1351

$30)

130

M

Steamboat

$3.90

Paracale Cumans, $1.14. Salacots, 18 cts."

K. S. Morrison, Esq.,

Amer. Can

125 124}

Humble Oll

62 614

T. E. Pearce, Esq., "

$30

Latios (pret.)

$30

San Mauricio, $5.35."-

$20

Do. (det.)

$20

1/8

#3)

攀道

12

11/3 Shell

SLE Waterboats

Mining

23fola Balatocas

12 Gold River

[20 ota | Gold Crook................

So. Salooba

Langkata (single) s.

Explorations...

Shanghai Loan

Buyoc Consol., 31.26.

110

$19

11 ots

HK, Lands. $403. HK Trams, $124. H.K, Electrics, $54).

Canton Ices 52.20.

Amer. Cyanam!d “B 344 2.34. am. & Fon ! Power Am. & For. P. $7 pi Ali được Light 4 Trúc 34

Int. Harvester Co.

A. L Shield, Esq.,

71

71

Int Nickel .....

603

602

101. 34

Int. Tel & Tel.

13.

13

V. M. GRAYBURN, Esq...

Chief Manager.

Kennecott

484 48

Amer. Locomotive... 22) Amer. Radiator

221

Loɛw's Inc.

59

581

Branches,

281 281

Lorillard

221

221

Amoy

Iloilo

Peiping

59 cta.

Dairy Froms, $23.

19/19 cts

Amer. Rolling Mill... 81 Amer. Smelting

FOR

McKesson & Rob-

Bangkok

Ipoh

Penang

542

551

bing Inc.

43

43

Batavia

Jobore

Rangoon

10.

Ewo Cottons. Sh.$10.

Bbal Cottons (Old). `8h.$74.

Am. Sugar Refining 1743

1747

Monsanto Chemical 99

99

Bombay

Kobe

Saigon

14

1265

$1.30

$11.35

S'hai Cottons (New), Sh $43. Govt. 47 Loan, 8% Prem. Govt. 31 Loan, par.

Amer. Tel & Tèl, ... 100 Amer. Tobacco 'B'... 251

991

Montgomery Ward... 483

Calcutta Kowloon

49

Canton

Kuala

cisco

251

Nat. City BL. .................... 413*

411*

Chefoo

Lumpur Shanghai

Venezuela Gold Fidu.

14:

Docks, Whartas,

SELLERS

Godowns, etc.

H.K. & E. Wharves. |

$ 104

3117

Do. (old)

$1174

Consol, Mines. 10 cts. Santa Rosa, 17) cts.

Hotels, $8.02.

37.30

7132

3.30/40

Providents (old)

120 at

Da. (new)....

Do. (now)

H.K. & W. Docks

$2.40

20 #

$811

S. China Motors 'A Shangnai Docks S.

$4

$16+

Hongtews

[$0.80

$6.20/. 10

XI

106

::

13

New Engineerings.

Lands Hotels, and

Bui dings

H.K. Hotels] H.K. Lands..........

Du. 4% Debentures) Shanghai Lagd.... Metropolitan Landa..

54

8.

34

38.20/18 341:

I !

$102

16.80

H.K. Realtie...

Chins Do

100

Dr. Debenturasó.

104

Humphroye$9.60

$79

Chincas Estates................

HK, Electrica, $55. Telephones (Old), $30ą. Telephones (New). $11.00.

Union Insurances, $580. Wharves, $117, Providents (Old), $2,30/2,40. Benguet Explor.,' 434/ 45 cts. Big Wedge, 84 cts.

Corisol, Mines, 10/10 cts. Demonstrations, $1.55/1.59. - Itogons, $3,28,

Masbate Consol.. $1.02. Northern Mining, 51 cts, Paracale Gumaus, $1,15/1.18. San Mauricio, $5.45.

Buyoc Consol.." $1.27 / 1.25.

'Amer. · Waterworks..... 39§ ̧ || 39 Anaconda. Copper - 801 Atchison, T. & S. Fe. 273 „Atlas Carpp.*........ "15)

Auburn Baltimore & Ohio....241 Bethlehem Steel 69 Boeing Airplane Co 291 Borden Co.

19.

Nati Dairy Prods.... 21] Nat. Distillers

243

Colombo

301

30

Dairen Lyons

271

*

Nat. Power & Light 121

127

Foochow Malacca

דיי

15

342

351

New York Central... 45) North American ... 314

451

Haiphong Manila

311

Hamburg Maar

Tientsin

241

Northern Pacific .... 28).

271

Hankow (Johure) Tokyu

Harbin

691

Pacific Gas & Elec. 361

3611

Mukden Taingtas,

291

281: 281

Blyn Manhattan

SALES

Bklyn

Trans Corpo.. .... 521-57

- Manhattau

امه

Pacific Lighting Packard Moto Paramourt

Incor. Pennsylvania R. R. 39

53

54

Hongkew New York Yokohama

121

12)

Picture

16

133

131

381

58 cum. pf........ 1041.

1531 Case, J. I........

154. 121 Canadian Pac. Rly. 12

463* 461* Chase Nat. Bk.

Corpn. 84 831* Chesapeake

671 Chesapeake & Ohio 874 Chrysler

1041

JI

Corpn

Phillips Pure Oll Co Pub. Service of N.J. 161 Radio -Corpn. Radio

Petroleum 411

411

451

46

Current Accounts opened in Local Currency and Fixed Deposits 15, received for one-year or shorter periods. in Local Currency and Sterling on terms which will be quoted on application.

17

10%

101

"B" ".

$50.....

1239

122)

Reynolds Tob · "B".

551 551

Columbia Gas & E'. 19

191

Schenley

491

C. G. & E.-6% 'A' pr. 107

108

Schenley 51% pf.... 991

Commercial Credit 81

821

Seara Roebuck

873

Comi. Solvents ..... Comm. & Southern

151

157

Bocony-Vacuurd

133

8thrn. Cal.

Edison 31

Cotton ME

172

123

Exon 8. $10 S'ba Cattorful S.

United Paracale, $3.10 ex. Rights Universals, 59 cts,

,ford.)

37

31

8thrn. Pacife ......

.441

Comm. & Southern

Stand Brands ....... 153

1/1

Hotels, $8.20/6.10.

(ard., 38 cum p. 72

731

Stand. Gas Y Elec

8

Zong Sings... $19

ន

$124

Du (new.j

Wing On Textiles(9.)

Public Utilitiem

Tramway.....$13.60

#36

HK Lands, $41.

Consold, Gas of N.Y* 42

Stand. O of NJ. 611,601

$26

Hong Kong Trams, $121/12.60..

Consolia, Ou

China Lights (Old), $15).

Continental ou

+12.60

China Lights (New). $12/12.10.

Corn, Producta

*

Peak Traun (old) +1,j

Do

(now)...]

195

Star Ferries

$05

រដ

$154 12/11 10

ཚ

$20

$3.30

131

'97

$2.20

$23

$3

ફ્

50 cts

prem.

313.10

2014

Yautisti Ferrie

China Lights (old)

Do.

ELK. Electrics an Macao

Ju

Sandakan Lights....

Telephone (vld)

Du (DBW)

Chino Buses

Tractions..................

127/- Do. (proL).......

Industrial Malabon Sugars

$19 Caldbeck,

Lord..

$15 Magregor (prof.)8.

$13.85 >3.10

3485

Canton Ices

Miscellaneous

Dairy Farman....

Chainment..... 13.25 Constructiona, (old)

Do.

Lane Crawfords...

Mackintoshs Nanyang Tobacco...

Bincares........ Warsons...

40 ct. Wm. Powells,

32

M. Greyhounde

51.30 s. C. Enterprises 977, Ch.G.6% 1925 (7.98dx.

H.K. GOFL

4.4% Laus

Wallace Harper

Do.

$50

B.K Wing On

S'ha Do

$4 Vibro Piling

**":*

52at

$15.40

414

(new)...

**

$31

$11.80

B.K. Electrics. 555/542.

Dairy Farms. $23.

$13.80 H.K.

SHAREBROKERS

ASSOCIATION

BUYERS

Curtiss Wright A'.... 61

134

13 323 33

691 692

81

Sterling Prods........ 72) 71#

Swift Internationa 301 30% Technicolor

27

Curtiss Wright (C) 191 Delaware & Hudson 474 Distillers Corpa. Sea-

191

471

grams

.-.-.-... 24

Douglas Aircraft

77

25 -761

Texas Gulf Bulphur 35+ Transamerica ....... 13 20th Cent. Fox Fum

comm. 20th Cent. Fox Fir

pL

311

381 387

Du Pont de Nemours 162.

162

Un. Carbide & Car-

Electric Boat

132

137

bort

967 961

Elec. Bond & Share 228

221

Un, Pacific

138

Elec. Bond & Shen

Un. Aircraft (New) 241

24/

Humphreys, $8.50

$5 pr.......

724*

741

!!

Trams, $12.60. ·

Elec Bond & Share

Un. Airline Trans... 161 Un. Corpo

73

821

Cements

Ropes

! ! ! ! ! !

3. Ferries, 122). Entertainments, $34. Constructions New. 40 cts.

03

Un. Corpa, $3 cum..

Elec. Power & Light 151

151

PL.

46%

Flintkote Co

31%

32

Un.

Gas Improve

32.10

$12.66

$3.80

$13

141

Amusemente ......

$1.00

45 obs.

$6,90

14.30

器

50 cti

31

96%

Wharves, $1174.

$100

Banks, $1,610,

$100

Hotels, $6.15.

Beng. Explor.. 44 cts. Northern Mining. 50 cts. Paracale Gumaus, $1.15. Suyoc. $1.26.

SELLERS

Lights Old. $15.40. Cements, $12,80. |

SALES

Humphreys, $0.60.

Telephones New, $11.70. Northern Mining, 51 cts. -

Paracale Gumsus. $1.16:

Suyoc. $1.27. -

Atoks. $1.14.

Gen. Cigar

55*

534

ment

157

Gen. Electric

45R

451

U. 8. Indus Alcohol 34*

Gen. Foods

392

40

US. Rubber ....

33

Gen. MotoTS

*694

69

D. S. Stel,

701

Gen. Rly. Signal

241

244

Vanadium

24% 23

Gold Dutt

45"

45

Warner Bros. Pietr. 137

Goodrich Tyre.Co. 131

131

Westinghouse

Eler 141

Goodyear Tire & R. 22%

224

Call MAL

1,5%

33877-2.87*** - - Zåger a depends

504

.991*

44.

151

131

V. M. GRAYBURN,

Hong Kong, 4th February, 1830.

BOMBAY

Chairman. "ALUUSTA

CANTON

Deputy Chairman. CAWNPORS

Hon. Mr. W. H. Ball. A. H. Compton, Esq.. Hon. Mr. & H. Dodwell, Hon. Mr. M. T. Johnson,"

San Fran-

London Singapore Sourabaya Sungei

Patuni"

Also up to date Safe Deposit Boxes in various" sizes To Let.

Hong Kong, 3rd July, 1938.

HONG KONG SAVINGS BANK

HE Businces of the above THE

Bank is conducted by the HONG KONG & SHANGHAI BANKING CORPORATION. Rules may be obtained on. application,

For the HONG KONG & SHAROBAI

RANKING CORPORATION.

HAIPHONG HAMBURG

HANKOW

HARBIN

TOKOHAMA

(Paking) BOANG TENANG

HONG KONG, RANGOOS

FOREIGN EXCHANGE and Generni Banking Business transacted.

CURRENT ACCOUNTS opened and FIXED DEPairs received for One Year or shorter periods at rates which will be quoted on applica tion.

The Bank's Head Office in Lon don undertakes Executor & Trustos business, and eluima recotory of British Income Tax overpaid, on terms which may be ascertained at any of the Agencies and Branches.

A. BREARLEY,

Manager.

THE CRASE BANK

QUEEN'S ROAD CENTRAL

HEAD OFFICE:

18, PINK STREET,

NEW YORK.

An American Bank offering com- lete Foreign Banking Service in the principal Markets of the world.

Interest Rates on Application."

SAFE DEPOSIT BOXES

This Bank is entirely owned by THE CHASE NATIONAL BANK, New YORK, with Resources over U.S. $9,027,000,000,00

D. M. BIGGAR,

Manager,

Chiaj Manager. { THE YOKOHAMA SPECIE BANK

BATAVIA

KLANG

XUR KUALA

LUMPUR

KUCHING

TAIPING

CKBU

MADRAS

COLOMBO DELHI

MANILA

TONGKAH

MEDAN

NEW YOR

TRINITA(

PRIFING

SEREMBAN

+, SHANGHAI

SINGAPORE SITIAWAN

BOURABAYA

TIENTS IN

(Bhuket)

BANK OF EAST ASIA, LIMITED.

· LIMITED

Capital (fully paid up)'

Yen 100,000,000 00 Reserve Fund Yen 130,900,000.00

HEAD OFFICE:-YOKOHAMA

136

241

.131

71

452

HEAD OFFION:-Hong Kon No. 10, Des Youx Road, Central

151

35

345

701

134

1414

$1

.1%

G. N'them Rly. pf 23% 24

Amay

Batavia

Last Sale

Stocks

Sept. 21 29-

.. Blocks

Last Sale Sept. 22. 28

Badbat...

Am. Steel Foundries 434

437

Int. Mining (com.) 11

114

Am. Waterworks $8

Lambert Co......

18

174

Unov Clau Haiphong Markow

pt.

101

106

Briggs Manufactur-

ing Co.

McCrory Stores 'A' Marray.. Corpu.

Kobe

20%

201

58

J9

Nash Motors .......... 161

.. 103

Bristol-Myers

451

441

Owens, Elinois Glass 137ź

141)

HONG KONG TIDE TABLE

Big Wedge. *831 cts.

United Paracale. $2.90/2.9%...

EXTRA MANILA

CLOSING QUOTATIONS Freeport Texas

Extro Manila closing quotations | Goodrich. (B.F.) figures kindly suppiled by Messrs: Hercules Powder Co. El Edgar.

Cudahy Packing,

374*

361

Pinnroad

Corpn... 5

51

Delaware, Lacka

Radio. Coʻpri, of Am.

wanna & Western 20 Eltingon Schold Co.

191

$5 B pl.

Raybestos Manhat-

Firestone Tire and

tan

Rubber 6% pf... 104

104.

242

24

Gen. Asphalt Gen. Mills

251

Republic Stee: Co... 24" Simmons Co. delete | Texas Pacific Land

38.

231 401

604

Frust

10

91

Tidewater Assoc. Oll ly United Biscuit

178

271

Int. Cement

553

55

U.6. Rubber $8 pf.... 763

301

HONGKONG METEOROLOGICAL

REGISTER

Agnor Consol..

Centavas

24

† ex, diy,

* Bid

Consol, Mines.

,08

HIGH WATER

From October 1, to 7, 193o,

LOW WATER.

Hong

docy =

Kong 8tandard

Time.

Height.

Hong

khong nong very Dry Sert 3

¡Previson On Date On Date

Day #

East Mindenao

37

Equitable

Unq

Gold Greex

321

Kong

Standard;

Time

~Height

at 4 p.m. 10 8.12. 4 pm

Jp Gold

East Mindanao

.37

Mineral Resources

41

Equitable

Unq

SINGAPORE RAW

··RUBBER”

t?

Barometer. · 20.77 1984 29.76 Temperature 77 Humidity.

81

81

20

ha m

Iz

to h.m.

Wind-

2

Thur

09 20

I 1267

21 147 216193

Fri.

-3

10 14

3166 78

Sat:

*

1.09

1-345 15 50

415172

8

6

Direction Forca Weather Räin

8 OR

Sun

4 12

06 25

33 14.

Mon

5

13 16

.2366.

Tues 4

142948 Yed... 7 0048

7 6

1620

4 7

1824

VA94 10 1721 14

Highest open-ty-Temperature, 29:80 Lowest open-air Temperature, 2-:74

B=Blue sky; C=Cloudy; D- 72916--Drizzle -Fog; L-Lightning; |44|M-Mist; D=Overcust; P=Pawing

17 45

08 46 31 Bhowers; J=Squalls; R==Rain; 18:106 Te-Thunder.

Sta Rosa Universal Expl, Marsman Dayaka

Cocogrove

Mambulao North' Mindanao

CBS MAR

Mother Lode

.381

Cold Creez

33

Paracale Gold Bajacot

37

Ipa: Cold:

11

Mineral Resources

.41

Latest Singapore Prices

10

Mother Lode

37

Paracale Gold

.39

#. B. JOSEPH & CO.

127 00

Salacot

:11

Wednesday, Sept 20.

30

Sta Rosa

114

2 40

Universal Explor,

38

Ung.

Marsman

127,00

Unq

Syndicate Invest

153

Doyoka

Cocogrove

.39

240

Development Inc.

30

Mambulao

+45

Spot

Tinago

28

North. Mindanao

Ung.

Oct-Dec.

Afternoon Closing Quotsifons

Syndicate Invest

134

Agnor Consol;"

251

Development Inc.

.30

Consol.. Mines

0$

Tinnga

26

Authorised Capital $10,000,000,00 BRANCHES AND AGENCIES AT: Paid-up Capital .................... 5,625,600,00 | Alexandria Honolulu Bangoon

Bangkok sinking Bia do Reserve and Undivided

Karachi Profita... 2,885,395.52 Batavia.

Berlin

San

Boar of Directors ?

Sir Shouson Chow, Chairman Li Keon Chun, Esq. Li Lan Sang, Esq. P. K. Kwok, Esq. WongChuson, Esq. Wong Yan Tong, kaq, Kan Ying Fu, Esq. Chan Ching Shek, Esq....

Chief Manager. Kan Tong Po, Esch, La Too Fong, Esq., Manager.

Branches and Agencias 3–

Kowloon

Loodas

Manila

Penseg ...Bomony

BWnLow

Baigno

Syaday

Melbourne Bar Pera

Tientai

alsop

Tore.. New York Seattle Utica Bemarang Vancotras Beschla Purje

Shanghai Talpharma Biker

Paplag

r.

Every description of Banking and Exchange business transisted. Loans granted Son' approved securities

Current

Accounts

opened a Local Currency and Fixed Do posits received for ons roaT OF shorter periods in Local and Foreign Currencies on terms which will be quoted on application. Safe Deposit Boxes To Let. KAN TONG PO

Chief: Manager

DEVALUATION RESULT

Loan Negotiations. At Standstill

aneiro

Bombay

Francisco Calcutta Los Angeles Seattle Canton Manila Semarang Dairen Moji Shanghai

(Delay) Nagasaki Singapore

Nagoya Fengtien

Sourabaya

(Mukden) New York Syday Hamburg Osaka * Tientsia Hankow Paris

Harbin

Paiping Tringtao

Interest allowed on Current Ami

counts, t

Deposits received

for

Fixed

Periode at rates to Us obtained" on application,A

G. KISHINAMI,

Manager.

Hong Kong, 11th Sept, 1838

MANT ADS E YOU

MAYATAS.

KING GOING TO ABERDEEN

London, Bept. 29.

It is understood that the King will leave Balmoral to-morrow. afternoon and travel by special Warsaw, Sept. 30, One significant result of the de- train from Ballater to Aberdeen. valuation of the French franc is At Aberdeen coaches will be at- according to well-informed quartached to the ordinary London, Midland and Scottish train leaving ters here, ⠀ #hat the negotiations concerning the issue n the second at 7.47 p.m. for Euston, the King part of a French loan for the daye will be accompanied by the Duke lopment of a coal railway from the and Duchess of Kent and others Mesas, H. Bisoseph & Co, TP.

eastern upper Silesia 10 Gdynia, of his guests at Belmoral

British Wireless ceived the following quotations commenced on the occasion of the from Singapore in Strafts Cur visit here or the French Trade rency for Raw Rubber, vi

Minister, Bastide, are now being broposed French loan to Poland. broken off for the time bring. The for armaments are also being de- journey, which omicials of various ferred. In the opinion of the Polish Ministries were about to paper "ABC" the foam 15 now undertake, to Paris, has been post-made, will be issued at the old poned indefinitely The negotia rate of exchange, - tions for settling details of the Frances New Service

Buyers

21

up i 271 up Jan-Marche 271 up | April-June

27up

Market-Firmar

Kobe

London

Tokyo.

Hong Kong

Yinkow

"It'