1934-08-10 — Page 12

DAILY SHARE QUOTATIONS

Hong Kong Stock

Bow Exchange

Bayern

Solier

Males

Nonost

THURSDAY.

Sharebrokers

Association

Buyers

Seller

Ma

AUGUST 9.

Banka

H.K. Banks

A

bo. (London;

Chartered Bauka **

Mercantile Bis. “A”

Do.

HO"

F31,815

Riab

231

ន

384

N. 0.8; Barka .....

$20

办

***** !!!

Bank of Baar Asia 384

Am. O. Fin. Corp: b.

Ch. Fin. Corp. Ord. B.

Do.

Insurances

$1,810

$5.80

HONG KONG DAILY PRESS, FRIDAY, AUGUST 10, 1934.

NEW YORK STOCK AND THE

COMMODITY QUOTATIONS

AMERICAN ORIENTAL FINANCE CORPORATION AND S. ELEVY & CO.

EXCHANGE MARKET

MESSRS. ROZA BROS. REPORT

Spot Silver at 20 15/16 and For- ward at 21d were 1/8 and 1/16 up respectively. Sale sales for account of China were absorbed by Ame- New York, Aug. 8.

New York, Aug. 8.

rica. The market was strong and The American Oriental Finance Messrs. 8. E. Levy & Company's | business was advised at rates over Corporation's report through their | report, through their New York the official quotations. Apart from New York agents. Messrs. E. A. ¡ agents. Messrs, White. Weld de Co. | further American buying influen- Pierce & Co. states:-

states:

cing prices. London rates were un-

Stocks: The rally appeared to

Stocks: The market frmed up der parity of New York. In New be based on the better technical somewhat on the advance in the York the price was 49 cents; sub- position and upon the strength of price of wheat and on further in-stontial purchases were made for silver, which is causing inationtiation talk Business done: 690,- account of the Government..

Sterling opened in, New York gossip. Offerings grew smaller on 1000 shares.

slightly higher at 5.60), closing at a lower level at 5.064.

Market Strong, strong at easying a little later good support. Commission Houses Coston:-Trading was extremely quently, following the load were good buyers. The Govern-heavy both, before and after pub-Shanghai. ment weekly summary indicated lication of the Government Bureau strength. that the corn crop is practically a report. Several houses which have failure over a wide area. The dry weather is causing further damage. Canadian advices are also un favourable. The Searle report from Winnipeg suggested yield of 14. 282,000,000 bushels in three Cana-

dlan provinces.

Prala

Canton lusuZRUGOR .......

1990

Underwriters

$1.96 $1.35

Union InsuraZIOGS ...

3580

$310

Uhins Fires

$560 $580

$200

H.K. Fires....YDIESTNAN

***

18

International Arce 3.

$240

Shipping

$40.66 Douglases..........

3411

ST

Steamboats

37

130

Indos (prat.) .........riana

$30

133

Do (def.)...

$35

47/6

Sheila"

30/-

Waterbost

$134

Mining

180 uts.

Amtamoka............................

180 otal

$361

Balatcos

45 at Bu

Baguio Goll...

471ota

Benguet Consolidated

*14

|15 ata.

Do. Exploration

190 ctm.

12 at Big Wedge

Gold Bivar

Gold Creek..

Do. Goldfield ...

80 cts.

$24 ata

-32

Ipo Mining.

#5

2.3

Kalisus ver

<21

Langkata (single).

15

|24 fots.

97%. 118

15

16

B13+ $6.80

"

un-

are modest buying, which turned the Bonds-High-grades tide..

| settled" and prices drifted lower. Wheat:-There was some proft. The market for second-grades was taking, but the market received somewhat easier.

::1

Cotton:-The strength of sus- taining influences, including the bullish Government yield was in-¦ tensified by further deterioration" of the crop in the drought areas. This encouraged general demand. which absorbed all substantial realizing. We favour purchases at the present levels.

JI

Silver:-Buying by, the same source continues. The apparent desire is to absorb all stocks quick-

$1.65 $1.75

45 ota

32

豁

$120

an ounce.

$1.60

$131

3113

$7

Explorations... Se Shanghai Losu.

11340 Raubs .....................

Veneruens Gold Fida. Docks, WharTOE, Godowns, eta,

50 cts.

H.K. & K. Wharton $119 Providents (old)

Do.

(new)

H.K. & W. Docks... $13 S. China Motors' A'

Do. $195 Shanghai Docks S.

35

$312

1310

A

New Engineeringså.)

Hongkowa (old) 8.

Do. (new) B.

Lands, Hotels, and

Buildings

H.K. Hotela

S

H.K Landa.........B. $58 Shanghai Land....8.

Metropolitan Lands.

H.K. Healties.......

Chins Do...... Do, Debentures$. Humphrey

New Asia Hotel

$671

$95

$14

ᏎᎭ ; 3154

$5.40

$137

$10.40

DEACHE

$10.40

$40

$140

Asin Realties "A" B.

Do.

“B” 5.

Sandakan Lights ........

Telephones (ald)

-332:60 Do... (new)...

$12.20 China Buses .........S.

Tractions, nie

Do. (prof.)

Industriala

Malabon Bugara ..

Caldbock, Hard.) 5. Macgregors(pref.)8.

Canton Icema...) Cementy

Rope

MiscellanoomI Dairy Farmossen Der A Wingqpons

Amusement an

· Ch. E'tainments......

$2.60 | 12.70

CANN

Constructions, (old)) $1 65

De

(Bow) 76 01ɛ.

Mackintosh one Nanyang Tobacco...] $44

Sinceras r $10

$12

321

$19

$2.70

39.66

$4.80

8252

31

371

$16

$4.30

Lane Crawford»................) $4.10.

JA

$21

41

the opening

but

Night Quotations

of New York Stocks and Commodities

"

Our offices are

open from 1 p.m.

until·

midnight,

every night except. Sundays and New York holidays.

The opening quotations of a selected list of New York. Stocks and of Commodities will be received in our offices at approximately 15-minute intervals.

Thus, our clients have, on the same evening, quotations for the morning session of the New York Stock Exchange.

Advices of executions on orders placed during the might sess ons are received within the half-hour.

American Oriental Finance Corporation

subse-

Asia Life Bldg.

.of

developed further

Sterling

.

NEW

YORK

"

acted for the Government in the Opening rates were 1/8 9/32 past were particularly heavy sell-sellers, 1/8 11/32 buyers leading to ers, causing rumours of the posthe business at 1/8 5/16 for near, of Government selling, 1/6 9/32 near, 1/6 9/32 September sibility Sentiment was extremely bullish and second half September, 1/8 and, if the present heavy specula- 5/16 cash, 1/6 9/32 September and tive buying continues and the 1/6 11/32 cash. At the lunch hour drought should also continue, there were sellers at 1/6 5/16 and

buyers at 1369.. higher prices seem likely.

U.S. Dollars Silver:-Prices were strong on an

Business was done at 38% for increased volume of buying and the market moved to new high September, 38 9/16 for "near and October "busi- levels. The Government was the also 381 for near.

ope principal buyer. Business doneness was done at 381. The

c'clock market was 38 sellers, 381 153, contracts.

buyers.

128.

110.

Rubber:-- The market ruled steady throughout the day. Busl ness done 608 lots.

Wheat: Prices were erratic after

jy. It is rumoured that the Gov-early profit-taking, but the market ernment may take over the exist- closed steady. Purchases are re- ing stocks of the metal at 50 cents commended on recessions.

day's sales;-25,481,000 bushels..

#

NEW YORK MID-DAY PRICES

Ten

Shanghai Dolları

Shanghai Market Opening at 1/4 9/16 sellers, 1/4 Tues-11/16 buyers with a closing rate of 1/4 11/16 sellers. 1/41 buyers. Dollars were offered at 34 15/18. buyers bidding 35 1/18. Except for a small reaction"in the course of the morning the tendency was upwards and last advice indicated 354 sellers, 35 3/18 buyers.

The following mid-day prices were received yesterday from New York by Messrs. American Oriental Finance Corporation and 8. E. Lery & Co.

COMBIODITEN

Aug. 7

1111

"S IN THE AFTERNOON The market continued strong in the afternoon.

Sellers

Business was done in Sterling at 1/8 5/16 for near and 1/6 11/32 for the second half of August, closing with sellers at 1/6 5/18 and buyers, at 1/67 with the likely business rate at 1/6 11/32.

U.S. Dollars

ber.

Were dealt in, at 38 for near, 38 11/16 September and 381 Octo- There were sellers at the close at 38} for near, buyers at 38/. Shanghai Market

Sterling sellers at 1/4, buyers at 1/49, Dollars 35 1/16 sellers. 35% buyers.

·H.K. SHAREBROKERS” ASSOCIATION

BUYERS

Bank of East Asia, $84.

Underwriters, $1.25. Douglas, $41).

Antamoks, 81 cta.

Hotels. $5.60.

Providents (old), $1.65.

Yaumati Ferries. $211. Cements, 32.55.

Federal Inc. U.S.A.

Hong Kong.

i

Tel. 26631.

STOCK EXCHANGE

THROUGH REUTERS

AMERICAN ORIENTAL FINANCE CORPORATION

AND S. E. LEVY & CO.

QUOTATIONS

New York: August 8.

Last Today's

High Low Close Close

. Change 5.03 0.05) 5.00 5.05.01 dow.teady 13.84 13.36 13.34 1386 0.48 up 49.00 1.00 xp 49.36 0.96 up 16.96. anchanged 111] 11 ap

New York/London Cross-rate New York Cotton-Dacember New York Silver -September 48.00 48.00 45,00 December 40.40 48.36 49.40 New York Rubber-December 16.07 12.88 15.96 Chicago Wheat -December 119) 109 110 Chicago Corn -December 18877) 781 744 1 ap New York Silver (Business done San Francisco

,' prica)

-

48

49 1 up Steady 471

Dow Jones Averages, High—1933/34 Low: »Ang. 7. · Aug. 8.

-

1.00 Borden Company

Canadian Pacific

0.50 Caterpillar Co.

Electrio Auto-Lite Co.

0.10 International Nickel

International Tel. & Tel, 4.00 Liggett & Myers. “B” 1.08 Loew's Inc.

Me Intyre Porcupius Montgomery Ward

2.00 National Biscuit ... 100 ́ National City Bank

40%

999

201

*09

100

возд

Aug. 1.

30 Industrials 20 Raile

110.74

1 up Steady Change -150.18–87,47. 88,87 1.60 up

58.94

26.43 33.46

33.93 0.47 up

20 Utilities

37.73

19.33' 19.85

20, 0 0.35 up

40 Bonda

95,48

73.21 93.40

93.17 0.23 off

11 Commodity Index.

Div. 8 PT. SH.

€0.61

41.98 89.87

63.99 1.12 up

1933/34 HIGH Low

LAST SALE

Aug, 8,

$6.70

3.00 Air Boduction ..... 6.00 Allied Chemical & Dye 4.00 American Can ...................

"American" Radiator..........................

American Smelting.......

119

471

.. $98

$961

160

70%

123

125

1071

491

917

93H

19

4

11

11

65+

102

332

35+

9.00 Americani Tel. & Tel 5.00 American Tobacco "B" 100 American Waterworks

134

801

1071

1091

74

75

944

15

141

111

Anmonds Copper Mining-

20

$63

$86

$10,80

190

173 $42

Chincas Estates....................

Cotton Mul.

Ewo....S

S'hat Cottonfuld)S

Do.

$11 Zoong Singa...S

Wing On Textiles (9.)|

Aug.

Aabara

94

191

248

114

+124

"SIT"

Sterling

$731

(new).

Cotton: October

Cotton: December

366

Silver: September

Close Open 10.30 11.00 11.30

5.051 5.04 35.05 5.05 5.05 · 13.64 13.62 13.67 13.63. 13.56 13.80 13.79 13.84 13.80 13.70 49.00 48.70 49.10 49.25 49.50

Mid-day'

Bendix Aviation

241

241

251

37%

--- 5,05 13.60

18 ກ

361

254

103)

-131

-38

201

7+

13.71

25+

201

33

54

49.55

247bid · 25źbid

Public Utilities

Suver: December

49.36

49.43 49.85 40.85

49.70

1.40 Chase National Bank 1.00 Chrysler Motors

187

291

301

78

$21.20

41

Tramways..........

~$21.35

Silk: December

1.14

*1.144 1.144 1.148

1.15B

273

28

$15

Peak Tema (old)...

$14

Rubber: September

-15.85 15.51 15.56 15.55 15.51

15.55

$7

Do. (now)...

16

3.40 Consolidated Gse of N.X.

Cortine Wright

848

314

21

21

$10

Star Ferries $100

Rubber December...

15.96 →→

15.95 15.97 15.92

15.95

5}

851

871

3213

Yaumati Ferries | #21}

Chicago Wheat: Sept."

109

1094

109

1081

100

2.00 Du Pont de Nemours 3.00 Eastman Kodak

103k

311

06%

972

$8.90

China Lighte (old)... $8 80

Chicago Wheat: Dec.

1117

112

1114

111

1117

100%

46

17

17

38.40

Do.

Leb

(now)... 18.40

Corn: September

,761

761

764

781

767

318

10

101

111

#% *. Electrio Bond & Share

$72

HK. Electrics *******

372

Corn: December

$25

Macso do.

Winn. Wheat: Oct.

701 797 941"

791

791 80

48

37

31

931

933 931

色

3

124.80

$24.40 $11.80

"Electric Power and Light... 0.40 General Electric............ 1.00 General Foodend Invernos

15A

18

181

201

10

291

281

STOCKS

20%

21

28

281

1.00 General Motori

42

111

111

Am. Smelting

351 35+ 341 344

341

351

1.00 Gillette Safety

봐준 .

72

17

171

Anaconda Copper

117 111

114

111

11

118

1.30 Golá Dust

Auburn

10+ 19

19

19

18.

19

0.80 International · Harvester,

**977

13

231

251

40%

138

242

247

Baltimore and Ohio

151

147

144

144

14

18

91

J. I. Case

384

39

394

39

391

391

914

941

942

Consolidated Gas

28

274

271

27

27

241

Dupont .....

878

874

87

85+

85+

85)

472

HI

Elec. Bond and Share

112

114 111 ·103

104

Trams, $2130.

201

211

General Motors

282

284

281

27

274 281

348

82

327

321

(825.80] 328.20

141

Inter. Tel and Tel

91

94

929

B.

311

233bid 237bid

McIntyre Porcupine

48

47)

47

.47

481

$4

$7.90

Montgomery Ward

Nati. Distillers

214 **217

21+ 21 201

181

78 ots

N. Y. Central !......

18 21 204

181181

201 201

Socony Vacuum"

Standard Oil of N. J.

131 43

United Aircraft

$10

U. S. Steel

344

$5.70

Watsons

70 ct. W, Powelin

$2

M. Greyhounde

11

5. C. Enterprises

32

prem

$5.80

155' ota.

Westinghouse

.31.

301

131 131 421 151 151 151 332 31

$1.10

perm.

$108

United Thestras... Ē.

85%, Ch.G.541925.38de 2017/

H.B. Gart. 4% Loans 61%

Doak

Wallace Harper....

H.K. Wing On

·COMMODITY PRICES

'Do

Antamoks, 60 cts.

Gold Rivers, 24 cts.

Wharves, $113.

Constructions (old), #1.70.

Constructions (new), 78 cts.....

BUYERS

New York Cotton

130

August 7

New York, Aug. 3. -

*August 8

H. K. STOCK EXCHANGE

YESTERDAY'S OFFICIAL

QUOTATIONS

Owing to the rise in allver the market in Banks and Unions has shown some activity. Business be- ing done at $1750 and $550 re- spectively. One the other hand pltilities have kept steady at quo- tation. Cements changed hands at $2.65.

Hongkong Banks, $1750. Underwriters, $14.

Union Waterboats, $137. Docks, $131.

Providents (old), $1.60. Ewo' Cottons," $10,80," Hotels, $5.85

Humphreys, $10.40; Chinese Estates, $85.-- Hongkong Trams, $2120′′ China Lights (new), 38.40. Singapore Tractions (Prefɔ 17/-

Wharves $113, Under-Cements; $2.85. writers. $1.30, Hongkong Loans at "to $551 varying rates from $561 t Manila gold mining shazes are also being dealt in rather freely, there being more buyers than sell-

ETS.

SALES

Hongkong, Banks, $1750. Union Insurances, $450. Underwriters, $1.30.

Dairy Farms, $253. Watsons, $5.70, Constructions (old), $1.65/ Constructions (new), 78 cts. Govt. Loun (4%), 64% Prem. Govt. Loan (31%), 2% Prem..

· SELLERS Hongkong Banks, $1815. Electrics, $12.

Telephones (old); $24.60.

Closing Opening Closing

421 422 422 1540 151 151 33 : 324 **33+ 301 297

30+

Chicago Wheat

Sept -108 1071 107 109 109

Dec. ∙110 110 110 111 1117· May

113 113 113 114 114; Tuesday's sales:--

Oct. 18.20 13.21 18.24 13.63 13.64 Dec. 1334 13.36 13.39 13.78 13.80 - Jan.

75 13.39 13.44 13.43 13.88. 13.86 Sept.

74% 741 Mar. 13.50 13.55 13.58 13.94 13.97Dec. 781-

*77 772 May 13.58 13.62 13.61 14.02.14,02 | May (N827...!! 821 82 July

13.65 · 13.70.13.70 -14.07 14.07 |Total sales: Spot 18.30

New York Silver

13.75

Sept. 48.00 48.00 48.00 49.00 49.00 | Dct." Oct. 48.12 48.10 48.10 49.05 49.05 Dec. Dec. 48.40 48.35 48.40 49.35 49.36 May Jan. 48.60 anquoted 49.45-49.45. Mar:40.00 49.40 49.40 49,85 49,65. May 49.50 49.90 49.50. 49.85 49.85 Total sales:

153 contracts

New York Eubber:

Sept. 15.65 15.65-15.68 15.55 15.55 Oct. 16.63 unquoted 15,89 15,89 Dec 15.96 16.05 16.07 15.95 15.98

Jan.

93 931 921 94.941 945. 9808 93

New York Bugar

179 179 180 180 Bept. 1.80 Dec: 1.88 1,88 1.88 1.88 187 Mar 1.91 1.90 1.991.90 101 Total sales: 9,000 tons

New York zirk

wwe.

18.08 15.18 16.18 16.08.16.08 Sept, 1.09 1.09 1.09 1,091 1108 Mar 16.35 18.44 16.45 18.32 15.34 Dec. 1.13 1.13 114 1134 114 May 16.60 18.70 18,70 18.58 18:60) Feb 1131.13 114 114 114

608 Lots Total sales: Total sales:---

104 lots

Constructions, 75 cta.

Lane, Crawfords, $4.10. Watsons, $5.80. Gold & Bonds, 861% Govt. Loan 98%, 2%.

SELLERS

Banks, $1800. Exploration. 19 cts. Gold Bivers, 23) cts. Hotels, $5.70. Lands, $56.

Humphreys, $10).

Providents (old), $1,75.

Trams, $21.30.

Telephones.(old), $24.39. Cements, $2,85.

Govt. Loan 34%, 21 per cent. **SALES

**

Underwriters, $1,30..

Unions, $540, ·

Lands, $58.

Cements, $2.80. ::.

SIAMESE ROYALTY ON

TOUR

[Special to the "Hong Kong Daily

Press” (Gopyright.}]\

is

Budapest," Aug. '!,

Their Majesties, the King and

Queen of Blam were entertained to

LATE NIGHT CABLES

The following cables were re-

poration.

London Forecast

a banquet on Wednesday night at ceived last night by Messrs. Goedoelkoe by the Regent, Von American Oriental Finance Cor- Horthy. Several members of the Hungarian Government and diplo matic corps were also present,

Yesterday, the Regent Von Horthy took his Royal guests on a hunt- Stocks-Oying to Indationist ing trip in the vicinity of Goedoel-theory, coupled with the fact that koe. Their Majesties intend, stay stocks have not yet reflected the

g-sixty more days in Hun-

strength of commodities, we ex- pect Wall Street to open armer.

gary Transorean Kuo Min.

Wheat: Higher prices are and elpated.

Cotton:Erratic movements are expected, but we expect ultimate- ly higher prices.

Rubber The market is expected to open quiet.

A.OF.C. New York Cablen

Stocks:The market walte "on President's major speech this fore- noon.

CottomThere was quite a volume of realizing at the opening but now buying and trade, fixing. have proved ample. The demand Is good

20%

Dairy Farmx, "$25.90. Constructions, (old), $1.65..

187

1.20 National Dairy Products

National Distiller

154 ∙18.

蔬菜

103

17

181

177

181

20 201

0.60 Otis Elevator

N. Y. Central ..........................

419

201

-201

21

684

14

14

14

- 131** 13

137

1.50 Pacific Gas & Electric

Packard Motor

101

151

151

$11

15

21

3

50 Pennsylvania Railway

睛

211

22

Radio Corpn. ............

131

51

51

13

Sears Boebuck

1

31

33

0.40 Bocony-Vacuum Corps. .....

131

131

197

Southern Pacific

16.

301

1.00 Standard Brands

18

Standard Gas

1.00 Standard Oil Co. of New

Jersey

92)

42

43

1.00 Texas Corporation

101

21+

214

69,334,000 bushels

Chicago Corn

761702 791791 84 B41 25,481,000 bushels

Winnipeg Wheat

941941 957 951 901 901

012) Trans-America

28

52

1.00 Union Carbide & Carbon 800 Union Pacific....

61X

101

391

391

133

03

United Air and Transpor United Corporation United States Steel Westinghouse. E. & M.

151

15%

331

341

30