1934-05-26 — Page 13

DAILY SHARE QUOTATIONS

Hong Kong Stock

Exchange

Buyers Bettera ฟ

$1,800

134

806

31.80

.:

JE

1,870

21312

£16

£28

£15

502

DUNI

Life

880

数

FRIDAY, MAY 26:

Banka

H.K. Banks.

Sharebrokers'

Fo. (London) * Chartered Banky ..... Marcantile Bkk, “A'

Do

C

Bank of East Axis...

N. U. & S. Banks

Am. O. Fin. Corp: 8.

Association

Ch. Fin. Corp. Ord.

Prof. 8

Do

Insurancës.

$328. Canton Insuranoes......

Skipping

Buyer

ايم

Bellary

F

$1,860

-$830

31

Underwriters

$1.40

Union Insurances ...

S325

China Fires...............

3250

H.K. Fires..................

$596 $255

$8

International Anson, 3,

$41

Douglases I

#9

Steamboats

$30

Lados (pref.)

$31

Do. (def.)

111.30 Waterhoats

30/71 Shells........

Mining

63 ets. Amtamoks

$33

Balatoon

$33

20 ate.

||

131

67.

31/3

$18

$134

17

$1,95

܊ ܐ ܊

................... 69 ota, 71 cts,}70 ota;

37 at Baguio Gold .......................

20 la

13 ota

28 ote

Bengoat Consolidated

Do. Exploration

Do.

Goldfield

Wedge

Bild Birt

Gold Creek. Ipo Mining.

Itogons... Kailans Langkata (single) Exploration....... Shanghai Loans

Raube

Venezuela Gold Fids.

Docks, WaryOS,

Godowns, ete.

$104) HK. & K. Wharree.

Providente (old) ...

(new)

H.K. & W. Docks

S. China Motors'

Shanghai Docks S.

#6.20 New Engineeritus.

$350

10.10

3811

325

$14

18. EV

$12

Hongkow

Lands, Hotels, and

Buildings

H.K. Hotels.******* H.K Lands........8. Shanghai Landa...8. Metropolitan Lauda.. H.K, Realties......... China Do

5137 Do. Debentures S. 111.30 Humphreys ......

New Asia Botal

$140

$20

Aria Realties "&"S.

: Do

"B" S.

Chinese Estates......

Cotton Mille

76 cta.

31A

12

$8

$133

Do.

Do.

By

FG 10 $8.10

241 $101 $30

30% $11

{se ota, 331

199 et

+1

113 C

HONG KONG DAILY PRESS, SATURDAY, MAY 26, 1934.

MONEY AND MARKETS

H. K. STOCK EXCHANGE

WEEKLY REPORT

Was

LONDON EXCHANGE RATES

(ERITION WINKlass Service.)

Sterling Parity

12.10.Florine

.... 375 Drachmas 276,316 Dinara ................. 90,43 Marks 6d."per Rupee

..........................la.

·

May 13.

May 4

7.401

530 8..

7.50 530 S.

225-

225

12.901--

5.93

1/6 21.74 510 361 S.O. 22.991

1/6

21.74)

Од Amsterdam Athens....... The regularity of prices in the Belgrade

Berlia past week was in a sense rather unusual, because it seldom hap. Bombay Brussels pens that throughout a whole

36 Belgas Bucharest...

813,668 Lej week hardly any fluctuations do

Buenos Aired ..... 47.58d. per Paso not take place in the active Copenhagen............ 18.169 Kroner stocks, specially when quite a fair Genevs

15.63 25.29) France business amount of

put Helsingfors

193.23 Marks 3263 through in Hotels, Lands, Trams, Hongkong Star Ferries, China Lights, Elec- Lisbon tries, Telephones and Cements, Madrid and all closing practically un- Milso changed as compared with the Montevideo beginning of the period under re- Montreani view. The one exception that may New York .be mentioned are perhaps Oslo Cements, which were a shade bet- Paris

Prague ter as compared with last week.

Generally, the market closes steady, in spite of the approaching Settlement Day next Tuesday,

BUSINESS DONE DURING

THE WEEK

Hong Kong Banks, $1,880, $1,865.

Union Insurances, $605.

$7/-

China Underwriters. $11.

SIN

$4.80

Wharves, $105.

352

Providents (Old). $1.90.

$15.70

6.80

Lands, $62, .$61.

15.9

Hotels, "$6.10.

: 50.88d. per Peso

4.867 Dolları

508

38 S.D.

22.391

15.64

2263

1/51

1/5

110 Escudos 110 25.12) Pesetas „37) ....... 92/46 Lire 591

110

37. 5/32

59.25/32

381 8.0.

38 8.0.

5.08

5.081

5.091..

19.901

77 3/32

1221

4 8.0.

4 8.0.

1/31

1/3+

18.150 Kronor 34.36) Schillings 24.580. per Ya

19.40

19.40

28 nominal 1/21

28

1/24

Silver (forward) War Losa

19 11/16 194

10 9/18 191

4.867 Dollars 5.084 18.130 Kroner -19.00). *****........... 194.21 France "77 1/32

164.25 Kronen 122 28.93d. per Gold Milrein

Rio de Janeiro

Shanghai

Stockholm

Vienna

Yokohama

Silver (spot)

2% 34% 102

Closing Quotations

May 25, 1934 ON LONDON:-

Telegraphic Transfer... on demand

ON NEW YORK:

33% 102 9/18

Bank Bille, on demand 351

Credits, 60 days' sight.. 7)

ON BATAVIA:-

ON PARIS:-

PRESIDENT LINERS

TO

NEW YORK

* follow Two Thrilling Routes

13

Sall to New York through the Suez, stopover in Europe en route. Then retum through the Panama Canal, visiting Havana, Los Angeles, and San Francisco, all at their gayest in this season.... In other words, go one way, return another, by President Liners and double the enjoy ment of your trip. Ask about the low fares now in effecti

TO SAN FRANCISCO 18 DayaTo VICTORIA, SEATTLE 17 Days

via Shanghai, Babe, Yokohama, Honolulu

Forthrightly sailings

Pres. Wilson Pres. Hoover

June 8 mm. June 18, 6'a.. Pres. Lincoln July 48 m. Pres. Coolidge July 14, 8 a.m. Pres. Cleveland... Aug. 1, 800.

EUROPE, NEW YORK

Inquire for round-trip tickets to Bamoje - la connection with Lloyd Triestino. Via Manila, Singapore, Penang, Colombo, Bombay, Sner Canal Alexandria, Naples, Ganos,

Marseilles.

Free. Harrison...May 26, 8 a.m. Prew, Hayes...Jane. 9, SM, Pros. Johnson June 23, 8.10. Pres. Monroe July 7, 8 am." Pros. Van Buren,July si, BG,

via Shanghai, Kobe, Yokohama

Fortnightly sailings.

Pres. Jackson ... May 26. 8 a.m. Pres Jefferson "Jane8, Midnight| Pres. Grant Pros. MoKinoy Pros. Jackson

une 23, a.m. uly 7a..

July 31, am

MANILA

THE MOST EBEQUENT SERVICE

Next Sailings Pres. Harrison... May 26, 8 a.m. Pres. Wilson May 29,6 p.m. Prez Jefferson June 2,6 p.m. Pres. Hoover Jne 7,9 p.m. Free. Hayes.... June 9,8 a.m.

DOLLAR STEAMSHIP LINES AMERICAN MAIL LINE

PEDDER BUILDING— HONG KONő.

CARTON BRANCH (~~4, "SHAXHI BỦAD,

On demand

53

Bank Bills, on demand 540

Credits, 4 months' sight no

ON SAIGON:

On Demand

****** 110

54

ON SINGAPORE ;-

ON MANTLA :---

On demand

...... 60

71

ON JAPAN:-

ON BANGKOK :-

On demand'

On demand

131

NEW YORK STOCK EXCHANGE AMERICAN ORIENTAL FINANCE CORPORATION

Do. (new)S.

"Public Utiliting

$15.90 Poak Trans (old),

$3.40

$10.00

350

$10.80

Ewon

175 $43

S'ha: Cottonsfold)

$13

Zoong Sings &

Wing On Textiles(S.)

$80

321.18

Tramways ****

3211

$73

Do.

(new)...

$100

Star Ferrida

སྐངསན་སམ

$22

Yaumati Furries

$21+

$8.50

China Lights (old)... 88.8

$8.95

181.

Do. (DOW

Do.

Rights

$74

3254"

*

$25.06

325,40

$12.45)

$3.80

$1.60

70 etw.

重

{8/1

321

Do.

Do.

S.

H.K. Electrice ...... $73 $74

Macao do.

Sandakan, Liglita...

Telephoner (old)"

$43.20 China Buses

$128

$19

$2.80

$2.70

Tractiona

(new) $12.60

(pref.)......

* Industriais

Malabon Bugare

Cadbeck, Tord.) S.

Macgregor (pref.)8.

Canton Iesa

Cementa (old)... 265

Do. (w)...!

Ropen

MiscellansonA

Dairy Farma

Der A Wings........................

Amusements

Ch. E'tainmenta.... $7

Constructions, (old) 31.70

Do.

(new) 70 pts. Crawfords...... Mackintoshs*********

Nanyang Tobacco...

Sinceres

Watsons********

Powells

Wr

M. Greyhounds &C. Enterprises United Theatres... 8,

57% Ch.G..5719250.3 Edi

S44

H.K. GOTS, Lesus... $184

Wallace Harper ---

H.R. Wing On.

Sha Da

$261

#1

$74

34

Lane

$21

#13

A

fit.

180 cm.

$2

prema,

$8

$10

$2 55

$100

ཚོཟིanཞོན།། འབྱུ༔།21iea ཊྛིཾe iཚོgཏྟི⌘ 11 EEE Z To dདྡྷི 1༑ཀཽདྡྷིདྡྷིཥྞཾ 1རྞྞ31དྡྷི་ྗ

$23.

$3.80

37

$1.80

Tramways... $21.30, $214. ",$21.30.

$21.20.

Star Ferries, $100, $1014 China Lights (Old), 39, $9.03,"39. Electrics. $732. Macao Electrics, $241. Telephones (Old), $25, $25.40. Cements, $24.

Dairy Farms, $26).

Constructions (Old), $1.80, 31.85. Antamoks, 85 cents.

CHANGES (3.15 P.M.) CLOSING.

QUOTATIONS

Buyers

Union Insurances, $807). Lane, Crawford's, $3.90.

Sales

Underwriters. $11. Wharves, $105.

Providents (Old), $1.90'

Hong Kong Trams. $21.20.

THE EXCHANGE

MARKET

MESSRS. ROZA BROS." REPORT

Silver was a quiet market ไท London

yesterday. Indian sales were absorbed by American, pur- Prices were 19 9/16 and

chases

Bank Bills, 4 months'

sight.

Credits, four months'

sight

ON SHANGHAI:--

ON INDIA:

Telegraphic Transfer.. Baak, on demand'

$

DUNLOP MAKES

HISTORY Excellent Year's Work

(Special Air Mail Service.)

London, May 8. The 1933 accounts of the Dunlop Rubber Company will bé a joy to its own shareholders and the envy of all others. For the past four years at least the company has been u pioneer in the cause of more in- formative accounts, but this year's cffort in frankness far surpasses

19 for Ready and Forward be- anything previously achieved by

ing 1/8 down on the previous quo- any other British company.

was

tations. The closing tone

Detalled balance-sheets, classi- steady anticipating purchases for fication according to liquidity, American account.. There was no comparative figures, and .even change in the Spot price in Newconsolidated " statements are York of 44.95, The market steady, but very little was done.

Sterling opened in New York at 5.084 and closed at 509. The mar- ket was steady but with a dullish

Market

tone.

was Dow, happily, famillar features of many accounts, though in all these improvements Dunlop has led the Iway. But no other company has yet had the courage so far to break with tradition as to give what may be called a "consolidated" profit and loss account, revealing the precise treatment of all subsiiikdy earnings and segregating all speci al credits; or to state plainly that -all reserves are now disclosed."

All these details now appear, and.

The outlook was uncertain pena- ing Shanghai advices.

Later, the market became steady, buyers be- 34.10 ing reluctant to operate.

Sterling

$5.30

$5.80

180 dtr.

Investment Securities

and Commodities

We offer you Daily Quotation Service

and

Every Facility for Trading through our

New York Correspondents. E. A. PIERCE & CO.

Was offered early in the morning

at 1/5 7/32 with buyers at 1/5 in the most unambiguous terms. with comparative figures in each case. The shareholder can hardly. ask for more. It is, no doubt, too much to hope that all holding: companies will speedily follow the Dunlop example, but, now that tradition has once been broken, it is probable that really frank inter- company statements will become

8/32 but very little business was done. A small business was done at 1/5 5/16 for July and 1/5 9/32 for June. At 1 pm, the market was 1/51 May/June sellers 1/5 5/16 July sellers, with buyers for cash $180 and for June at 1/5 9/32 and for #118 July at 1/5 11/32.

U.S. Dollars

American Oriental Finance Corporation

Asia Life Bldg, 14, Queen's Rd., C.-

Federal Inc. U.8.2.

Hong Kong.

Tel:26631.

Were offered at 361, buyers bid-more and more common. If so, ding 36 The last rate was done Dunlop will earn the lasting grati-

as was also 36 15/16 for Septem- ber. The market developed later to sellers at 361 for June, 38 11/16 second half June with buyers at 36 11/16 for June, 20

119.

110.-15/16.

Yen

Shanghai Dollars

tude of all disceming investors.

Imposing Balance-sheet Figures-

This year, as the preliminary statement indicated, the Dunlop gures are peculiarly worth dis closing. Gross earnings have im proved by £310,488, or 18 p.c... to £2,232,858.- while, thanks to con, version savings, ammaller payments under guarantees, and the absence! The market was steady, Ster-of a further obsolescence reserve ing at 1/3 sellers, 1/3 9/16' buy-anocation, the net Agure after lar- ers, improving to 1/3 6/16 sellers, ger tax provision is £1,108,900, buyers bidding 1/31. Dollars, after against £587.130. opening at 321 and 32 15/18 sellers

Shanghai Market

and buyers respectively, improved to a selling rate of 32 15/16 with buyers at 33.

9/32 which was not met. The mar-

IN THE AFTERNOON There was absolutely nothing US DONAR doing in the market in the after-

ket closed as indicated above.

noon.

Blerting

Dollars could have been obtained

at 388, buyers bidding 38 11/16.

Shanghai

Sterling was unchanged but the

Sterling was offered at 1/5 May- June and 1/5 5/16 for July. There Dollar rate farmed up to a selling was an inquiry for June at 1/5 rate of 33....

On demand

On demand

SOVEREIGNS, Bank Buying

Rata

BAR SILVEZ, per of 19 9/16

CANTON SILK MARKET

May 23

The Kwangtung Raw Silk Test- ing Bureau, Department of Recon- struction, Canton, China,

Canton Quotations. Extra O.S. 13/15, H.K. $400N. Small Extra 0.9. 13/15 H.K.

$400N.

Crack N.S. 14/16 HK. $295N, Extra Extra 20/22 HK. 8270N. Waste NS. Open HK $60N.

Yokohama Quotations

May 23rd.... 1.23 1.24 September

1.243 1.25 December * 1.244 · 1.241. New York Quotations are obtain- ed through Courtesy of American Oriental Finance Corporation.

H.K. SHAREBROKERS'

ASSOCIATION »

BUYERS:

Unions $575 d. Antamoks. 69 cts. Trams, $31.. ¿ Lights (old), 88.80. Entertainments, $74. Constructions,$1.70. Golá 8 Bonds, 841%.

SELLERS

FED, INC., UBA

QUOTATIONS

.

Tel. 26631-Asia Life Building, 3rd Floor. (REUTERS THROUGH THE AMERISIN ÖZINNTAL FINANCE COMPONATION) New York: May 24

Dow Jones Averagen. High—1933/34. Low: May 23. May 24.

30 Industriala

20. Bails

20. Utilities

40 Bonds

Commodity, Index

Ahange

11074

36.94... 37.73

50.16 - 82:26

83.37

.61-Up

20.43 42.37

42,70

:30 up

19:33 £400.

-92.88 .18 op

85,81

60.44

73.51 93.00 93.96.03 down

- 41,98: 53,55." < 63.70 ..16 up

The A. O. F. Core, has received the following report from their New York correspondenta, E. A. Pierce & Co. The market, in its present phase, seems to be more or leas meaningless. We do not think that there is any important liquidation on the way but, it is equally difficult to find any signs of accumulation..

Wheat: The market is inactive and steady, in sympathy with the Corn market owing to beneficial rains. Winter wheat is still dry in the North-West.

Cotton: Offerings have been absorbed by the Trade on scale-down limite. The weather continuen to be favourablë,

ú

Silver: The market rales quiet but steady. Both the Trade and Banks sold, while and unknown principe) bought about 10 lots.” Business Done: 650,000 shares.

Bendix Aristion

1.80 Borden Company

Canadian Pacific

•JAL: Caso a

0.60 Caterpillar Co.

1.40 Chase National Bank

1.00 Chrysler Motors

・

27Ł

Spot

May 24.

Ten 520 Bourse.six months. Yin 533 New York Quotations

1835: HIGH 112.

Dry. $

Base Baix

Low P.SH..

May 93. May 24.

471

3.00 Air Reduction

$94 ·893)

May 23.

180

701

6.00 Allied Chemical & Dye

130

1304

Bid Ask

108! 49)

4.00 American Can

1921 932

17

10

American Radiator.....

.137

137-

55+

10

American Smelting.....

381

38#

1341

9.00 American Tel. & Tol..............

112

113

944.

3.00 "Ameriess Tobacco "BY

89%

691

434

10%

1.00 American Waterworks .....

∙17

104

224

J

Anaconda Copper Mining

141

841

21

8.00 Auburn

33+

in 337

€

144

143

24

244

16

157

48

271

274bid 28 bit

38-1380

21

3.40 Consolidated Gas of N.Y.

331 323

- Curtis Wright

200 Du Pont de Nemours

821

82

10

.3.00 Eastman Kodak

93.

951

10

Rectric Auto-Lite Co.

212

4% Electric Band & Share

131

140

Electric Power and Light...

54

0.40"General Electric-

107

199

101

1.60 General Foods

321

31

1.00 General Motors

311 31

时

1.00 Gillette Safety

10%

1.20 Gold Dusk vind

198

0.00 International" Hart

31

International Tel & Tel.

121

4.00 Liggett & Myers "B"

33

1.00 Loew's ILG.......

-304

240 243

27jbid. 27/hid

164

151

172 17

31

301

151

$100

Raubs, $151. Hotels, $6.05.; Providents (old), 81.95. Trams $21.20. Lights (old), $3,99. Electrics, $74,

Telephones (old), $25}, Cements, $2.70.

Constructions, (old); $1.80, Lane Crawfords, 34.

SALES

Hotels: $6. Lights (old), 38.85. Electrics. $78.

SHANGHAI RUBBER

SHARES

Messrs. Carroll Bros., have just received the following cabled quo¬ tatións do of Shanghai Rubber Shares

Anglo Javas Anglo Dutch

Chemors

Consolidateds

Java Consolidateds Kroewoeks

Tenah Merahs

Tekongs

Ziangbes

Ewa Cotton

...$8.25 4.50

80

3,00

$1,50

1.69

•---*768 2276-27-17866-2225-*-*-*-* 2***E NE

Montgomery Ward

2.80 National Biscuit? 100 National City Bank 1.20 National Dairy Pro 0.60 Otis Elevator

-1,to Pacife Gas & Elect

Packard Motor

0.66 Pansylvania R

Radio Corpn.: Bears Roebuck Bocony-Vaquan- Standard-Brai Standard Gau 1.00 Standard Oil

1:00

བྷརཱཊteདྷརྨཱབྷཝྃབྲཱཎ-ཊརཱཝབྷབྷཱནནཱ, ཙིབྷོརཏྟཏྠེབྷརབྷཱཝཾ