1934-01-16 — Page 13

DAILY SHARE QUOTATIONS · Hong Kong Stock Exchange

Buyers

Ballers Bait

Nominal]

$1,840

$100

2134

161 2151

Sharebrokers'

MONDAY, JANUARY 15.

Banke

H.K. Banks

Do. (London). Chartered Banks Mercantile Bis "A"

* Do.

To

Insurancës

Canton InsuraŋON ...

Underwriters

Association“.

Buyers

on

Balonmina?

$1,846

ห

$320 $1.70

Union InsuranOGS ---

3635

$580 $570

China Fires

:

1526

$965

...

HONG KONG DAILY PRESS, TUESDAY, JANUARY 16, 1934.

MONEY AND MARKETS

THE EXCHANGE MARKET

LONDON EXCHANGE RATES

(BRITISH WIRELESS SERVICE)

Silver prices rose over the week-Athena end, quotations being 19 7/18 for Belgrade

Silver Berlin Ready and 194 for Forward: advices reported America and China Bombay as having bought. The tone was Brunein steady. In America the rate was | Bucharest higher at 44t for Spot. The tone Buenos Aires was steady.

Copenhagen Geneva

New York advices reported the opening rate at 5:09 3/8 and the Helsingfors closing rate at 3.094. The tone Hongkong

181Florina 375 Drachmas 96,318 :Dina ............._20.43TM Marki Is. 6d. per Rupee 38 Belgas

....... 813,868 Lei 47.56d. per Peso: 831 $.0.

£25

£12

Bank of East Axis...

£15) $981

MESSRS. ROZA BROS.

N. 0. & S. Barka

$7

REPORT

$20

Am. O. Fin. Corp: B.

Cb.Fia. Corp. Ord. 3.

$5

Pref. 9

$318

$310

31.6b

$572 $580

35:5

$285

34

Douglaser ....

Steamboats

$19

130

Indos (pref.)

$30

$35

Do. (del)

$35

was steady.

31/10

Shella

51/-

316

Waterficata

$10

Kining

Firm.

83 ot

12date.

$34

Balateos

136

2-1

EK. Firet

16 International Assce. 9.

Shipping

Amtamoks .....

50 ota. Baguio Gold 40 sta

38 Besgust Consolidated

$12,80

38

$4.35

16 65

$21

26.36 ST21

$6,30

251.

י

Market

Sterling

130 04.

Do. Exploration

130 ot.

Do. Goldfeld ...

-

35 ots. Big Wedge

125 ota.

18

Gold Creek.

ja

Ipo Mining.

2718

$172

Langkats (single) 5

Explorations.....S.

Shanghai Loans 8.

Ranba

$19,55

Troooh Mizon

19/.

Venezuela Gold Fida. $6,80

Docks, WharTOL,

Godouan, sta

J117

H.K. & K. Wharren.

$118

32.88

51

Do. (new)

..

as, qts.

#14

$11

%4

$148

$146

16.80

18

3/4 for near delivery.

"B"

7351

***

$30

$14

9137

Providents (old)

H.K, W. Docks ...

S. China Motors' A'

Do.

Shanghai Dook. S.

New Engineerings8.

Hongkore ....

Lands, Hotels, and

Buildings

H.K. Hotels

H.K anda.......8. Shanghai Landa..,8. Metropolitan Lande..

H.K. Baalties. Chium Dọ

..S.

Do. Debentures.

311.80 Humphon

New Asia Hotel

Aria Realties. "A"S.

Do,

"y".

Chinese Estates.......

$140

307

$13

Ewos

$118

Catton Mille

S'bat Cottons...

161

B. 313.15

813 Zoong Sings....S.

Wing On Textiles (8.)

Public Utiliting

Poak Teams (old)...

Da (new)

Star Ferries jametsa

$242 Yanmati Ferrics

::::

3221

Chins Lighta (old)... 19.80 Do. (DOW)... 19.80

:::::

1 TW

36.30

822.15

Yen

Lisbon

Madrid

59:40

25.294 Francs 16.85

193.23 Marks 296)

1/5

110 Escudos

1007

25.224 Pesetas 39 9/16"

Jan. 13.

On Amsterdam

Starling Parity

Jan. 11.

8.11

8.08

689)

589)

240

13.73

13.67

1/6 1/16

1/6 1/18

23,48

24,33)

530

360

36 S.O.

30.40

· 16.,78

2981

∙1/57

110

30 5/18

Montevideo

.... 92.45- Lire 50.88d. per Peso.35) 5.0.

82.3/16

€17

354 5.0.

Montreal New York

..... 4.887 Dollars 8.0013

4.967' DollaTE

5.081

18.150 Eroner

19.90

194.91 Francs

.63 3/39

33 31/32

164.9 Bronen 28.09d. per Gold

1092

1001

Milreis

41 8.0.

3.0.

1/4 1/18

1/4

18.159 Kronor 34.58 Schillings 24,504. per Yen

19:39

10.30

.201

1/2

1/2 9/32

.19 3/18

19 7/16

191

19

101 3/16

Milan

5:00

5.091 19.90

January 15, 1434

Telegraphie Transfer... Bank Bills, on demand

雏

124

Bank Bills, 4 months'

On demand .

691

sight

131

OR PARIS-

Credits, four months'

Bank Bille, on demand 810

sight

1/6

ON SHANGHAI:---

ON BALDON--

On Demand

On demand

61

ON SINGAPORE:—

ON MANTLA

On demand

731

ON BANGKOK :——.

1931

On demand

1962 |

SOVEREIGNS, Bank Buying

Rate....

1/87

BAR SILVER, per ost

10 7/18

13

PRESIDENT Liners

Fastest Time Hong Kong to San Francisco. Speed with Comfort.

To SAN FRANCISCO 18 Days "To VICTORIA, SEATTLE 17 Days

via Shanghai, Kobe, Yokohama. Honolulu

Fortnightly sailings

via Shanghai, Kobe, Yokohama

Fortnightly sailinge- Pres. Cleveland Jap. 18, Midnight Pres. Jackson... Feb. 9, Midnight Fres. Jefferson....Feb. 16, Midnight.

Mar. 2, Midnight Pres Grant.

Fres, Wilson...Jan. 18. Midnight Pres. Coolidge Jan. 26, Midnight Pres. Lincoln Feb 13, Midnight Pres. Hoover ....Feb. 23, Midnight Pros. Cleveland...Mar. 13, Midnight" Fres. McKinley ...Mar. 16, Midnight

ROUND TRIP FARES TO EUROPE & AMERICA.

Special through ratos to Europe via United States. connections with all -Atlantic lines. Chaios of rail linse" across United States and Canada, liberal stop-over privileges for Bight-seeing. Full particulars upon application.

Direct

| Fortnightly via Svez to Evrope & America

Fortnightly sailings on Saturdays vis Manila, Straits, Colombo, Bombay, 1Scor Canal, Alexandria, Naples, Ganos, Marseilles," New York and Boston.

Pres, Adams

Pres Monroo Jan. 20; 8 8.00.

Mar. 12, 8 m Pres. Harrison......Feb. 3,8 m. Pros. Van Buren. Mar, 81, 8 m. Prex. Hayed..

...Feb. 17, 8 a... Pres. Garfield Mar. % 8 am. Pres. Polk

Prem. Johnson

TO MANILA

Apr. 14, 8 a.m. ...........Apr. 28, 8 a m.

Next Sailing... ....Pres. Coolidge Jan. 18, 9 p.m.'

Pres. Adams Jan. 20, 8 a.. Pres. Jackson.....an. 97, 6 pas.. Pros. Harrison .... Feb. 3, 8 420. Fres, Lincoln......... Feb. 6, 6 pm.

Pres Jefferson. .....Feb. 10, 5 p.m. Pres. Hoover........... Feb. 15, € p.m. Pres Hayes Feb. 17, 8 an

Connecting with '8.8. MAYON: Tɔ CEBU, · ILOILO, ZAMBOANGA

DOLLAR STEAMSHIP LINES: AMERICAN

MAIL LINE.

FRODEK BUILDING-HONG KONG.

CANTON BRANCH 1-4, SHAKER BHAD,

16.35

$12

Shanghai

Opened with sellers at 1/5Oslo 29/32 but subsequently the selling Paris

to 1/6 at Prague.... rate gradually rose

was Rio de Janeiro...... some business which rate done for near delivery. followed by transactions at 1/8 1/32 for near and 1/6 1/16 February. The market closed at lunch time with sellers at 1/4 1/92 Cash February. buyers at 1/8 1/18 January and 1/8 3/32 February,

"U. S. Dollars

Business was done at 38 for February delivery. The market closed at lunch time with sellers at 38 3/16 for near and 38 Febr- uary. buyers at 38 5/16 for near and 38 7/18 February.

Merchants were quoted at

Shanghai Dollars

Were quoted at 110 5/16 for cash.

Shanghal

Stockholm ...... Vienus ............. Yokobains .... Silven (spot) Silver (forward) War Loan

ON LONDON:

On demand

Firm. Early advices, indicated Or JAPAN:-- sellers at 1/4 1/4 but subsequent-

ly the market firmed up to sell-ON ers' at 1/4 5/16. buyers probably

at 1/4 3/8 for near delivery.

U. S. Dollars

Opened with sellers at 341 but later the rate rose to 341, buyers at 341 for near delivery.

THE AFTERNOON. MARKET

The market was strong in the close afternoon but towards the the tone appeared a shade eas

- 118

$13

172

$15 ler.

$74

Sterling

$69

"In Sterling business was done

at 1/6 3/32 for February 'follow-

175

3267 312,80

On demand INDIA

Closing " Quotations

Telegraphic Transfer... '73 Bank, on demand

ON NEW YORK : —+

Bank Bills, on demand 371

Credits, 60 days' sight. nom.

ON BATAVIA

Credits, 4 months' night 650

H. K. STOCK MARKET

YESTERDAY'S OFFICIAL

QUOTATIONS

There was an improvement in

ed by transactions at 1/6 Febr-rates to-day in most sections "of uary. The market closed with

sellers at 1/6.3/32 January-Febr- the list, Lands, Electrics, Tale- uary, buyers at 1/6 January and phones and Dairies, and in the probably February/

minor section, Hotels, Realties and Lights, all registering advances. “E

U.S. Dollars Business was done, early in the afternoon at 38 for the last day of January followed by transac- tions at 38 7/16 for the last day of January and 381 February. The market closed with sellers at 38 5/16 January, 38 last day of Jan- uary and 38 7/16 February, buyers at 1/16 higher respectively.

Shanghai

Firm, Sellers were indicated at 1/4 7/16 for February, buyers at 1/4 February.

U.S. DollarE

Sellers probably at 341 for near and 347 February, buyers probably

The volume of business trans- acted, however, was comparatively small, due to dearth of offerings.

Sales

Canton Insurances, 8315, Providents (Old), $2.55. Hongkong Trams, $224. Electries, $15.

Buyers

Canton Insurances, $315. Union Insurances, $572). HK. Fire Insurances, $265. Douglases, 4343.

Haubs. $12.80 Venz. Goldfields, $6. Providents (Old),; $21.

. Botels, 56.40.

Hongkong Lands, $731. Realties, $6.35;'.. Hongkong Trams, $221. Star Ferries, $99. China Lights (Old), $9.95. China Lights (New); $9.40. Electrica, $75.

NEW YORK STOCK EXCHANGE

ASIA LANDS, LTD.. . QUOTATIONS (INCORPORATED IN HONG KONG).

Tel. 28390-Gloucester Building, Room 306.

(REUTER'S AMERICAN SERVICE. )

New York: January 13,

Dow Jones Averages High-1833/34. Low: Jan, 12. Jan, 13. Change

· 30' · Industrials

20 Railr

90 Utilities

40 Bonds

Commodity Index

,07 down. .09 down 24.39 .03 up

106.27

50.16 98.73

.95.43 41.71

41.82

37.79

89.07 23044

19.23 2133 73.31 88.45

41.98 43.80

86.52 7 up 60.43.53 up

Asia Lands, Limited, received has the following report form their New York correspondenta, E. A. Pierce & Co. Steel shares were a feature of the market and we think that their strength is based on expectation of an early increase in steel-mill operation. The market appears to be receiving pretty effective support and would not take the selling side,

Wheat: The market opened moderately active and barely steady. The easier tone of securities caused scattered liquidation. When stocks": rallied, buying came from the North West and there was some short cover- ing.

Cotton: An opening demand from abroad was absorbed by further realising. There was slight reaction later, after which demand buying becoming quite generally.

الله

Bilver: Nearby positions was fairly steady, while distant months were easier on selling attributed to banking interests. Trading, generally was quiet.

American Smelting..

LAST SALE

Business Done:

Telephones (Qld), $251. Telephonies (New), $13.

1935 HIGH Low Pra 88.

Drv. $

Jan, 1 Jan, '13

118

47

300 Air Reduction

1981

$88

149

70

6.00 Allied Chemical & Dye

· 146

145

Dairy Farms, $283.

49)

4.00 American Can "..

2004 2001

Watsons, $7.05.

651

101

Govt, Loans. 5 per cent Premi

1348

9.00 American Tel. & Tel

114 1141

Telephones (New), $13. Dairy Farms, $29

942

Sellers

431

107

5.00 American Tobacco "B" 1.00 American Waterworks

601

09

101

- 191

B

Union Insurances, $580.

31

Anaconda Copper Mining 2.00 Auburn

14

49

Underwriters, $1.65.

Bendix Aviation

161

..161

HK. and W. Docks, $14.

18.

1.80 Borden Company

201

21

Ewo Cottons, 8h: $134.

201

7

Canadian Pacific

15

15

701

J. I Cana

.701

103

291

b

0.50 Caterpillar Co.

243

24

151

141 Chans National Bank

23 Bid 23 Bid

71

1.00 Chrysler Motors...

31

A.0.F. C. Average of Shanghai Stocks

1931-** 1939 - 1933 van 1934 para

1

3.40 Consolidated Gas of-N.Y.

Curtiss Wright ........

9.00 Du Pont de Nemours

46

2.00 Eastman Kodak ......

16

Electria Auto-Lits Co.

10

$%& Electric Bond & Share

31

Electric Power and Light.....

TWENTY REPMZENTRINE' STOCKS

101

0.40 General Electric

maskuond

1.80 General Foods

Danainen

201

at 1/16 higher respectively.

Hongkong Banks, $1840. Bank of East Asia, $100.

$22.15

$151

171

$99.

39.90

19.70

$741

$75

H.K. Eléctrica

123

Macao do.

Sandakan Lights ....

$25!

...

Telephones (old)...

$12 85

$13

*

Do. (new) MAY

China Busesk

36

::

Tractions

18/.

Do. (pref.).

Industrials

315"

Malabon Sugars

$IN

$21

193

Canton Ives

318) Macgregor/pref.18.

Caldbeck, Toni).

321

Cementa (comb.)...

#3}

Do..

(old)...

Da

(DOT)...

$7.10 Ropos manuali

FiiscellaneonS

30.00

$281

#281

Dairy Farma

-$281

$1"

Der A Wingsman:

Amusementa ......

$101

Ch. Etainmenta..

310.10

$9

Constructions, (old)

#21

50 otv

Do.

(new)

60 êtr

34.45

Lane Crawfordi...............

| 34.45

$21

Macicintoshstarze Nanyang Tobacco...

$13.30 Sinceres ****

Warsons.

Powells

...

19.10

Wm.

32.

M. Greyhounda

$1

B. C. Enterprises

$2.

United Theatre... 8.

81%, B. Ind. G. Bonds... 78",

8140

H.K. Govt. Lomos.....) $105

Wallace Harper................

Do.

H.K. Wing Oc ..............

ww

$140 $140

Asia Lands Limited

Gloucester Building Tel. 28380 We offer you a complete brokerage service for the purchase or sale of New York Securities Daily quotations sent-gratis- request... See our investment newson the Financial Page of The Hongkong Daily Press

Canton Syente

John H. Ferguson & Co.

32, B. C. Sha

Tel 18634.

[28.00

578

46

B

-100: General Motors Man

1.0

Gillette Safety,

1,90 Gold Dust ... 0.00 International - Harvester

International Tel. & Tel.

1.00 Laggett & Myers

LOD Loew's ING. T

Montgomery Ward

280-National Bisent

B

1.00 National City Bank 1.30 National Dairy: Products

0.00 Olia Elerator

mermers

1.0 Pacino, Gas & Eincirio

Packard Motors

0,60 Pennsylvania Balv Badio Corpa Fésre: Rosback „1.00. Standard Brands

Standard Gas

1.00 Standard Oil Co.

Jersey

Bocony Vacuum Corpe; LOD Fans Corporation

2. Frans-Americs: 1.00 Union Carbide & 600: Union Pacifier Arra

United Air and Tr United Corporat United States Steel