DAILY SHARE QUOTATIONS
HONG KONG STOCK
EXCHANGE.
Buyers Ballers
Baled
SHAREBROKERS'
ASSOCIATION.
TUESDAY.
JULY. 4.
Bayern
Seller
Balee Montan
Banks
$1,772
H.K. Banks ********
***
$1,750
£131
£14
£241
£91
$100
$108
$20
"Do.
"C"
$101
Do. (London).....| Chartered Banks .... Mercantile Bks. "A"
Bank of East Asia...
N. 0. & 8. Barke 87.80
Am. O, Fin. Corp: 8.
$6.40 Ch Fin. Corp. Ord. 9,
Do Prof. 8
Insurances
$10
13,
86.15
28 ats.:
$130
Slaghai Loans 8.
Raubs ........ Tronoh Mines **** Benguet Explorations Dooks, Wharvės,
Godowns, etc.
H.K. & K. Wharvos.
Providents (old)
$7.40 $781
$149 Shanghai Docks S.
HONG KONG DAILY PRESS. WEDNESDAY, JULY 5, 1933
MONEY AND MARKETS
HONG KONG STOCK
MARKET
YESTERDAY'S OFFICIAL QUOTATIONS
FAR EASTERN STOCKS.
Shanghai Quotations Straits, Rubbers And
On June 26
Bank and Loans
Am. Or. Fin. "A" Am. Or. Fin. "B" China Finance...
Both Banks and Unions have been steadily moving up, the former be: ing to-day reported done at $1,795; and the latter was bid for at 8840 without attracting sellers. Other sections of investment securitze: continue to attract bayera. at cur- rent rates, but few shares appear. S. Bank.... 1730 to be forthcoming.
Int, Inv. Traat... .. S'hai Loan & Inv. te Union Mobilice, Yangtaze Fin. 2012..
Insurances
After yesterday morning's Sas- sion, Cements came in for a brisk demand which gained further mo mentum to-day, and some very large parcels have changed hands at prices ranging from 86 up to $7, both for cash and forward, the latter predominating, owing to an apparent lack of cash offerings.
Hotels also maintained their ad- vance of yesterday, and were dealt in fairly large quantities.
Sales.
Union Insurances, $540.
Hotels, 87.
Hong Kong Lands, 8761.
Realties, 87.85.
Ewo Cottens, Sh. $14.90,
Hong Kong Trams, $2.
China Lights (Old), $13,
Telephones, $297.
$310 Canton Insurances,
$295
32.40
Underwriters
MANGE
32.40
Union Insurances ...
2596
$540
$600
China Fires
$590
$274
H.K. Fires
EME
$250
International Assce. 9.
PIE
Shipping
$32.6 Douglasea
$34
#18
Steamboats
$18
#30
Indos (pref.)
$30
1394
Do. (def.)
$30.
Shells......
Watortcats
$10
48/- $15
Mining
533
Banguets.......
35
Venezuela Gold Fida $4,80
341
32/6
Kailang................
$10.55 Langkats (single) 9.
25/.
317
Explorations... S
$6
19,80
12/-
Hong Kong Banks, 81,785, Bank of East Asia, $102. Hong Kong Lands, 8764. Realties, 87.80.
Buyers.
$128
Bank of East Asia. $101.
35,46 $1,48
$3.45
Do. (new)
$140
H.K. & W. Dock's
Raubs, $10.10.
$17
$10 38
S. China Motors' A' "B Do.
38
Docks, 8181
38
་ཡ
5140
SA
New Engineerings S.
$334
Hongkewa nas.
Lands, Hotels, and
Buildings
Star Ferries, 802).
H.K. Hotels.c
$7.40
B.K Lands... 764
$39
Shanghal Landa....
$14
Metropolitan Landa..
$7.0
$7.20
H.K. Healties...
12/
17.00
$144
Chias Do.......8.
5137
Do. Debentures3.
314
Humphreys
$140
Asie Realties "A"S.
$20
Do.
"B" 8.
317
Chinese Estates......
Ewas
8. $14.80
314)
. 167
$144
298
Public Utilities
#:2
Tramways a
$1.05
$151
Poak Trams (old).....]
$16
$7}
Do. (new)...
$71
$921
Star Ferries
$921
$28
Yaumati Ferries
$281
$13
China Lights (old)...] $13
$121
Do.
(now)...
$124
3731
HK Electrica......
#73
$23
Macao do.
1100
Sandakan Lights ...
7291
Telephones....
$30
$111
China Buses...... 6.
1-
Tractions
131.
Do. (pref.)......
Industrials
$10
Malabon Sugars,
$13
$20 Caldbeck, Tord.) 8.
$18.
Macgregorsprat.)......
38
Canton Ice *******
$8
30+
10
Do.
Cements (comb.)... 6.65
(old)...
$8.49
Do. (Uow)...)
$1}
30
Ropes
$14.90
14
149
Cotton Mill
$109 Shai Cotton..............S.. $141 Zoong Singa S. 208 Wing On Textiles(.)
Cements (Combined), 864.
Govi, Loans, 3 per cent Prem.
Sellers.
.
Watsons, $10. Entertainments, 811
THE EXCHANGE
MARKET
MESSRS. ROZA BROS..
REPORT
A.AU. (ord.) ... 8 Asia Life Ins.... A'ce Franco As, Fcs, In Ass. Co. Ltd.
Union Ins... Aka
Lands Anglo-Fr. Land. 8 Asia Realty "A" Aeis Realty "B" $ Cathay Land China Reatly...
Rently Co. Fonciere & Im....! Metro Landa "A" Metro Lada "E Healty Inv. "A" Renity Inv. "B" S'Sing Properties, shai Land Tientsin Land T. West End Estates..
Docks, Wharvas Transport
China Transport. $ Marden & Co., Ld.
(014)
New Eng. (ord), NewEng.3% (pref.), B'bai Dock S.&H. Wharf
Whirves (new).. S'bai Tugs (ord.), Woolock
Utilitie
C. G. Omnibus... § S'bai Gas Co., Ld.„, S'hai Power S'hai Telephone. (Reg.) £1 Frame(Bearer) £1,
S.W.W."A" 20 S.W.W. "B" £1 S.W.W. "C" 21. 8.W.W.7% (Prof.) " Miscellaneous
Auto Palace Bakerite Co. "B" ;.
Caldbeck
Caldbeck
eck (pref.)
Tins
13
CRISTOBAL BALIGA
Weekly Sailings Transpacific
To San Francisco, Los Angeles & New York via Panama....... Fortnightly sailings on Wednesdays Prad, Taft...... July 5; 8. Proa, Hoover...
........ July in Pros, Grant....... ............ .......Aug. '2' Pres. Coolidgo......
Ang. 10 Pres. McKinley
Aug. 30 ooņu. Sept. 13
To Seattle and
Victori
Fortnightly sailings on Saturdays.in:
Pres. Jackson July 7, Midnight Pres, Jefferson ......................”..........
July 24
Pres. Cleveland ..........
Aug 11
Pres, Jackson...
Aug. 26
Pros. Jefferson...
ROUND TRIP FARES TO EUROPE. & AMERICA,
Special through rates to Europe ria United States. Direct connections with all Atlantic lines. Choice of rall lines across United States and Canada, liberal stop-over privileges For
Sight-seeing, Full particulars upon application,
Bay. Sell, No.
CLOSING QUOTATIONS
ON JUNE 24.
291
Pres: Hoover.
Boyers
21.75
6,10
Asam Kumbang (£) 293
Austral Malay (£) 268
19.60
Ayer Hitam (36)
5.70
Ayer Weng (81)
Bangrin Tin (£)
Sellers
32. x,d,
13a
Isa c.d. 95 1.00 188 34 193
231
10.70.
Batang Padang (81)
10
15
Batu Caves (81)
40
45
28
Chenderiang (£)
ed
I's nom.
Hitam Tin (81).
37
40
.100
Hong Fatts (81)
40
43
510
H.K. Tin (54)
138 9d 14s 6d
Idris (58)
Johan Tin (20)
63 6d 78 ed
16
870
140
211
Kampong (108) Kamunting (58) Kent Tin (2)
Killinghall (58)
20
Bs ed is ed
& Pd On od c.d.
.2a ed. 38 3d
88 អ៊ន
Kinta Dredge (81) 1.10 1.14 x.d. Klang Rivers (81) 1.00 1.10 Kuchai Tin
י
Fortnightly via Suez to Europe & America
Fortnightly sailinge on Saturdays via Manila, Straits, Colombo, Bonbay. Suez Canal, Alexandria, Naples, Genoa, Marseilles, New York and Boston,
Prez. Hayes...it
Free. Pierce................
Pres. Monroe
8.m
..July a
.....July 22
barem mmẳng, „5
Fres. Van Buren Pres, Garfield.
........A¤g, 19 Sept. 2
"
TO MANILA
Next Sailing
100
10
Dredge (81) 69 *1 Lahat Mines (E) 4a 6d 59 ed
$1.26
198
Lingui (#1) Lukut ($1) Malayan
60 70 45 10
Pres. Hoover d..........dɛly 10 Pres. Jefferson
...July 18 -Fres, Pierce
July 22
$
B
148 836
114.25
&&
43
Collieries ($10) 18.60 18.00 c.d. Malay Consd. (#1) 21 23 Malayan Tin (58)_218 6d22a od Malayan T F (£) 11s 3d 12a Mambau (81)
M. and Siamese
30.
Pras, (5s.) 3d
35 nom.
ad nom.
10.
13 nom.
95 nom.
Nawng Pet (#1)
33 38 10 9
Menglembu (81) Murai Tin (81)
N. Taiping (1)
Pahang Consd, (58) 78 7a9d
Pangnga Rivers (55), 6s 9d 78 ód ed. Penawats (50)
Pengkalen (68)
Petaling (1).. Puchong()
Pungah (£)
Puteh (81)
Rahman Hyd. (81) Rambutan (C) Rantan Ords, (81) Rantau Prefs. (91) Katrut (£) Raub Aust. (58) Rawang Con, (£) Непопд
81
83
' od 100 d
14
5.60 5.80
9A 10s
20s 208 ed
NOM.
75 77호
od és ed
Free. Grant...... ..July 25
Pres. Hayes July 8,8 a.m.
Pres. Monroe...........
... Aug. 5 Pres. Cleveland.................................Ag. Pres. Van Buren.....Aug. 19
Connecting with S.S. MATON To CEBU, ILOILO, ZAMBOANGA
DOLLAR STEAMSHIP LINES AMERICAN MAIL LINE
PEDDER BUILDING-HONGKONG.
CANTON BRANCH;—4, SHAXHI ROAD.
NEW YORK STOCK EXCHANGE
· ASIA LANDS, LTD., QUOTATIONS (INCORPORATED IN HONG KONG.).
Tol. 28380-Gloucester Building, Room 300.
·REUTER'S AMERICAN" BERVICE]
New York: July 3.
High-1939
Low: "July-1. 41.22 100.02 13.23 40.78 16.53 -34.93 05.78 86.40
July 3.
Change
103.77 2.86 up 53.30 3.60 up 36.45 1.52 up
323 37
471
Dow Jones Averages:
Id
6d
30 Industriale.
-100.92
5.95 5.05 x,d..
10's 208
20 Rails
49.78
20 Utilities
-37.50
40 Bonds
86:40
Chins Aerocrote.
Culty Dairy
13
Fr. R. Course Non
86.74 34 up,
Consola () 198 9d 19s ad c.d. Renong Tin (£) 20% od 218 9d Sione (£)
Business Done: 6,720,000 shares.
1932
Div. 8. Hion Low PIE SE.
"LAST BALK
3s 6d 4s 6d
South Taiping (31) 21
94
92
307
3.00 Air Reduction
July 1 July a..
3021
193
S. Malavan (58) 198 6d 138 6d
125
42
6. Tronoh (58) · Ga 9d: 78 Bd
95+
19A
4.00
0.00 Allied Chemical & Dye
American Can
129)
133
93
Sungei Luas (#1)
06 1.00
33A
5
American Smelting.......
35
37
Sungei Way (81)
2.00 2.10
137g
201
9.00 American Tel & Tel..
120/
1311
80
Taiping (81)
40.45
93
44
5.00 American Tobacco."B
91
7
Takuapas (£)
178
1ES.
401
11
1.00 American Waterworks
27:
141
Talam Mines (#1)" 80
90 c.d.
10%
Anaconda Copper Mining ....
70
was
Tekka Ltd. (E). 118 od 128 eð Tekka Taiping (£) 128 Telok Kruin (1) 40 50 Temoh Tin (4) 4138 148 Thabawleik (2) Be od 198 od T. Harbour (248)
1511
284
2.00 Auburn
€6
100
19
44
Bendix Aviation
ID
19
136
431
18
160 Borden Company-
364
30
Canadian Pacific
18
201
9x
162
J. 1. Gase
90
70
60 nom.
241-
43
0.50 Caterpillar Co.
United Theatres
Tronoh (58)
Dity Loan
Ulu Klangs (81)
168 79
178 c.d.'
17
2.00 Chase National Bank
291 xd 301 bid
1.00 Chrysler Motors
36
Ulu Piah (81)
3.40 Consolidated Gas of N.Y
10' 14
'not
Bonds and Prota, A.Asiatic Und 8% #
7%
Ulu Yam (£)
108
Curtiss Wright...
+
147
3.00 Drugs, Ins
1851
22
2.00 Du Pont de Nemours............
408
82)
Azia Realty"à”S% Ania Realty "%" Caldbeck, Mac.8% China Finance8% City Lown 19327% Ei9% New New Eng.,8% Bealty Lav. Co.73% S'hat Power (I'ls. 6).
1351 S'hal Tuge 7%% SW.W.7% 16.00
08
DOLLAR RUBBERS
36
3.00 Eastmari Kodak
A1
82
48
-Electric Auto-Life Co.
214
18
6,15
Allenbys (81)
70.
0% 8. Electric Bond & Share
351
80
48
991 100
Alor Gajah (81)
50
€0
Electric Power and Light...
127
10
176
A. Hitam (81)
1.00
1.20
8
0.40 Général Electric
*****
20
8.20
Am. Malay (82)
1.10
1.20
401
198
1.60 General Foods
372
301
4.70
A. Kuning (31)
15 20
1,00. General Motora desnis.
30%
Ayer Molek (81)
60 70
108
1. Gillette Safety
71
Ayer Panax (B1) ♬
€2 70
1.20 Gold-Dust.
*24)
24+
Bassett (8).
4050.
0.80 International Harvester
401
414
.
Wottons
Brogas (81)
40 45
Brunei United (35) 2.00 2.30
Bukit Jelutong (81) 20
25
199
341
B. Katil (81)
20
J
7.00 g (Preferred)
International. Tel. & Tel. 4.00 Liggett & Myers "B"
1.00 Lew's lud
113 bid 110,
13
20
84
934
37
Zoong Binge
141
C, Serdang (#5) -
2.25
2.752
Montgomery Ward'
Bukit K.B. (81)
05
*** 13 nom.
2.90 National Biscuit
Flantations
Bukit Timah (810) 13.00
nom..
181
1.00 National City Bank,
hid 351 bid.
Tla
61
Connemara (31)
60 70
106
2.70
Glenesly (81)
1.00 1.18
1.20 National Dairy Products 0.60 Otis Elevator in
4.80
Haytor (81)
90% 1.10
2.00 Pacific Gas & Electrio.......
Batu Anam Bokt Bute
Chemor United
84
Indragiri (..
30 35
Jeram Kuantan (50) (37- 42
08
.68
Jimah (81).
60
Kamasan (2)
1,00
70 1,20
Kedah ($1)
1.00 2.10
Cheng******
Dominion Gula Kalumpang (New)
་ས་
Kempas (1)
90 1,00
1.65
Kluang (35)
1.25 1,50
1.20
Kuala Sidim (21)
1.40 1.60
11
Kundong (1)
75 00
10
+80
Txinas (81)
1.00: 1.10
Kapayang Kedah Kota Babroe Kroewook
8
Malaka Pindas (81): 75.; et.
1.80
30
Mentakab (20)
16.80
Mandai Tekong ($1) [10] 15
New Soudais (#2) 84 85
New Berendah (89) -70
23, 25.
.50
***
Nyalas (81)
80
Pajam (1)
2,28
Parit Perak (81)
80
38 40
1.081.15-
95 1:10
Rest Ld.'
Punggor (1)
Radella. (45)
Perak R. Valley ($1) 40 60
Eandycroft (2) ||
20 Sungei Bagan (82) 1.10 1.40
Sungei Ramal (81) 70 80
13 20 (1.50 175
156
-Packard Motors ...
0.50 Pennsylvania Railway
Radio Corpnia
Sears Roebuck......
1.00. Standard: Brands
Standard Gas
1.00 Standard Oil Co. of New
Зетлеу,
Socony-Venom Corpn. 1.00-Tozua Corporation
Trans-America........
1.00 Union Carbide & Carbon
6.00 Union Pacibo
United Air and Transpor 0.40 United Corporation
-United States Steel
Westinghouse E&M
Tientsin Shares
QUOTATIONS ON JUNE 22
Tienyieh Salt Bk.
2:76
8. Tukang (81)
8.78:
2 Tambalak (31).
B/China
40
(90
Tapah ($1) 1
B/Communic
T. Anson ($1)
1,00-1:10
20
Temerloh (31)
30 40.
90 Trafalgar (89)
8.28
Ulu Benuts (50)
United Malacca (#1) 7702
Ula Panian (81)
Uten Simpan (#1) - 80 260
(Continued-on next Column)
Lu Bank
Kincheng B.C
Nat. Ind B/Chi
0/Hsin Old 1919
€/Hainy New
O/Hsing Coal
| C/Ta Salt :
Buy, Sell, Sale
Dollars.
Yung Lee Soda E/E de T tsin Astors
Crystal, Ltd
E/Eng Wks. GV Factory
• Пореї Д Hotung /
*mperial Hot
NCStar Buc.FF.Ch; de Tits 37 Itein Ly Invo
57
0.80
0.20
Tesid Idy, Trust
Ttein Press
40 Zaku Distel
Y/Hun Glass...9444c.d. 245] 24}001_NO_WMK
334
301
1919
Miscellaneous
$2.40) Dairy Farm .......
DI
Der A Wings.asiasse
Amusements.******
Do
Mackintoshs
Sinceres...
Watsons
Messrs. Roza Bros, have forward.
Fr. Race Course-
edus the following Exchange Exploration ... Market Report for yesterday.
Silver prices rose 1/16 yesterday FB.C. (Founders), for both deliveries, the quotations Ge
Gen. Forge... being 18 9/18 for Ready and 18 hound 11/16 for Forward.. Silver advices G.R. (Founders) and Racing reported China Banks as having Hall & Holtz. hought. The Continent sold. At the
H. & 6. Hotels... Ha close there were buyers at 1/16 over the quoted rates. The tone
Lane, steady. In America the outside rate was quoted at 27 1/16 for Spot.
Kelly & Walsh.
Crawford,
Mark L. Moody..... Millington Ltd..."
Office Appliance.
S'hai Vac. Cleaning...
W.W. Fittings..
New York advices reported the opening rate at 4.43 3/4 and the Union Brewery
closing rate 4.48. The lowest rate was 4.40. The market was erratic. Market, Quiet, the undertone was robust.
Sterling.
The market opened with sellers
near.
(New Issue)
at 1/4 7/8 near, buyers bidding 1/4 16/18 resulting in business at 1/4 31/32 for August and 1/4 15/10 Subsequently the market eased off slightly and business was $18.80 done at 1/4 15/16, for August and 50%
1/4 29/32 July. Later in the morn-` $1,00
ing offers at 1/4 1/8 were also ac- cepted for near delivery. The market closed at 1 p.m. with sellers Ewo-Mills (or). # 1470 at 1/4 7/8 July, 1/4 20/32 August Eo-Mills (pref.), - and 1/4 15/16 September, buyers Bhai Cotton bidding 1/39 higher respectively..
$124
11
Ch. E'tainment......
$11
$3.80
Constructions, (old)
$4
$1
(new)
$4.50
Lane Crawfords......
.90.eta $4,40
$21
Nanyang Tobacco..
$14
$10
$2.10
Wra, Powells
310
M. Greyhounds
331
S. Euterprises .......
12
United Theatres... B.
77, BI 0.3 Bonds... 77.
BIL
prem.
#8
HE. Govt, Loans... $:03] Wallace Harper
China Sports Ltd....
$165
ELK Wing On
$190
Shai Do
$1.50
Asia Lands Limited
Gloucester Building
Tel. 28380
We offer you a complete brokerage service for the purchase or sale of
New York Securities
Daily quotations sent-gratis-upon request. See our investment news on the Financial Page of
The Hongkong Daily Press
Canton Agonis
John H. Ferguson & Co.
32, B. C. Shameen
Tel: 18624
Gold Dollars.
Business was done at 31 3/8 for Alma September followed by transactions Anglo-Dutch at 31 3/16 for second half August," Anglo-Java 31 1/8 August, 31 1/16 August and Ayer-Tawah 31 July. The market closed with sellers at 30 15/16 July, 31 1/18 August, buyers at 1/10 higher res Chempedak pectively."
YOD. Merchante were quoted at 111 3/4 Consolidated for zear delivery.
Shanghai Dollars. Shanghai Dollars were quoted at Java Conte
111.
▼
Shanghai," Quiet Sellers were indicated at 1/3 3/18 for near, buyers at. 1/3 1/4 July.
IN THE AFTERNOON
The market was quiet in the gamagaga. afternoon, the tone being alightly Bamambu steadier, t
Sterling,
S'hai-Klebsi
Business was done at 1/4 ghal-Mlay (ord.) 29/32 for near and 1/4 15/16 ghai-Malay (pref.) August, finishing with sellers at 1/4 B'hal-
hal-Panang 20/12 July and 1/4 15/18 August" | B'hat-Beremban buyers at 1/32 higher respectively. Sus Manggis
Bumatra Hungala Buxgel Duri
Gold Dollars,
Gold Dollars Business was done Fr
at 31-1/8 for August delivery. At ruma the close there were
1/18 July and 81 178. August, buy Zangen ers at 1/18 higher respectivel
No comments yet.
Private notes are available after approval.