1893 — Page 239

Blue Books 香港計冊 All AI Reviewed
Series Prev Next Source

COURSE OF EXCHANGE

The Rates annexed have been furnished by the Hongkong & Shanghai Banking Corporation.

Rates of Silver Dollars, and China Exchanges, on the dates specified.

DATES PRICE OF SILVER PER OZ. PRICE OF Dollars PER OZ. RATE OF EXCHANGE FOR FOUR Months' BILL
1893 d. d. d.
January 5th 38 37 2/8
11th 38 37 2/8
19th 38 37 2/8
25th 38 37 2/9
February 2nd 38 37 2/9
8th 38 37 2/9
16th 38 37 2/9
22nd 38 37 2/9
March 2nd 38 37 2/9
8th 38 37 2/8
16th 38 37 2/8
22nd 37 37 2/8
30th 38 37 2/8
April 5th 38 37 2/8
18th 38 37 2/8
19th 38 37 2/8
27th 38 37 2/8
May 3rd 38 38 2/9
11th 38 37 2/9
17th 38 37 2/8
25th 37 37 2/8
31st 37 37 2/8
June 8th 37 37 2/8
14th 38 37 2/8
22nd 38 37 2/8
28th 35 ... 2/7
July 6th 34 Nominal 2/6
12th 33 34 2/6
20th 32 Nominal 2/6
26th 32 Nominal 2/6
August 3rd 33 34 2/6
9th 34 33 2/6
17th 34 33 2/5
23rd 34 Nominal 2/5
31st 33 33 2/5
September 6th 33 33 2/5
14th 33 33 2/5
20th 31 33 2/5
28th 31 33 2/5
October 4th 34 33 2/5
12th 33 33 2/5
18th 33 33 2/5
26th 32 32 2/4
November 1st 32 32 2/4
9th 32 32 2/4
15th 32 32 2/4
23rd 32 32 2/4
29th 32 32 2/4
December 7th 32 32 2/4
13th 32 32 2/4
21st 32 32 2/4
27th 32 32 2/4

Edit History

2026-07-07 21:08:01 · NVIDIA / meta/llama-4-maverick-17b-128e-instruct
Live
View comparison
AI Proofread
COURSE OF EXCHANGE The Rates annexed have been furnished by the Hongkong & Shanghai Banking Corporation. Rates of Silver Dollars, and China Exchanges, on the dates specified. DATES PRICE OF SILVER PER OZ. PRICE OF Dollars PER OZ. RATE OF EXCHANGE FOR FOUR Months' BILL 1893 d. d. d. January 5th 38 37 2/8 11th 38 37 2/8 19th 38 37 2/8 25th 38 37 2/9 February 2nd 38 37 2/9 8th 38 37 2/9 16th 38 37 2/9 22nd 38 37 2/9 March 2nd 38 37 2/9 8th 38 37 2/8 16th 38 37 2/8 22nd 37 37 2/8 30th 38 37 2/8 April 5th 38 37 2/8 18th 38 37 2/8 19th 38 37 2/8 27th 38 37 2/8 May 3rd 38 38 2/9 11th 38 37 2/9 17th 38 37 2/8 25th 37 37 2/8 31st 37 37 2/8 June 8th 37 37 2/8 14th 38 37 2/8 22nd 38 37 2/8 28th 35 ... 2/7 July 6th 34 Nominal 2/6 12th 33 34 2/6 20th 32 Nominal 2/6 26th 32 Nominal 2/6 August 3rd 33 34 2/6 9th 34 33 2/6 17th 34 33 2/5 23rd 34 Nominal 2/5 31st 33 33 2/5 September 6th 33 33 2/5 14th 33 33 2/5 20th 31 33 2/5 28th 31 33 2/5 October 4th 34 33 2/5 12th 33 33 2/5 18th 33 33 2/5 26th 32 32 2/4 November 1st 32 32 2/4 9th 32 32 2/4 15th 32 32 2/4 23rd 32 32 2/4 29th 32 32 2/4 December 7th 32 32 2/4 13th 32 32 2/4 21st 32 32 2/4 27th 32 32 2/4
Baseline (Original)
(Q2) COURSE OF EXCHANGE. The Rates annexed have. been furnished by the Hongkong & Shanghai Banking Corporation. Rates of Silver Dollars, and China Exchanges, on the dates specified. DATES. PRICE OF SILVER PER OZ. PRICE OF Dollars PER OZ. RATE OF EXCHANGE FOR FOUR Montus' BILL. 1893. d. d. 3. d. January 5th, 38 371 11th, 38 Л 19th, 381 25th, 38 37. 2/87 2/8 2/81 2/9 # February 2nd, 38,7 37 2/9 8th, 38 * 3 * 16th, 38-1 37- 2,00 2,9 22nd, 38 37 29 March 2nd, 38 37 29 8th, 38 37 2/81 n 16th, 38 2/80 " 22nd, 37 37 2,81 n 30th, 38, 371 2/8 April 5th, 38 37 2/8 18th, 38 37 2/8 Է Է 19th, 38 37 2/8 2.81 27th, 38 11 May 3rd, 38% @ 38) nom. 2,91 11th, 38 87 2/9 17th, 38 3748 2/81 25th, 374 371 2,81 31st, 37 37 2/8 June 8th, 371 37 2/8 38 87 2/8 14th, n 22nd, 28th, 38 37 2/8 85 2/7 36 July 6th, 34 Nominal. 2/6 33 Nominal. 2/6 " 12th, 33 342 20th, 32. Nominal. 2,6 n 26th, 32 Nominal. 2/6 Augnst 3rd, 33 341 # 9th, 34 33 n 17th, 23rd, 841 Nominal. 26 334 2/51 34 31st, September 334 33 25 345 34 2/51 14th, 38 2,6 " 20th, 3.15 11 28th, 31A 33 2/51 33 2/57 Octobor 4th, 344 33 2/51 33 * * * 12th, 33 2/5 33 18th, 83 2/5 33 26th, 82 Novombor 32 lat, 324 32 帽 9th, 321 32 n 15th, 32 32 " 23rd, 32 " 29th, 32; 32 Decombor 7th, 32 32 # 13th, 32 ........ 324 ย 21st, 32 NNNNNN 24 2/4 2'11 24 2:31 32 #4 27th,
2026-07-07 21:08:01 · Baseline
View content

(Q2)

COURSE OF EXCHANGE.

The Rates annexed have. been furnished by the Hongkong & Shanghai Banking Corporation.

Rates of Silver Dollars, and China Exchanges, on the dates specified.

DATES.

PRICE OF SILVER PER OZ.

PRICE OF Dollars PER OZ.

RATE OF EXCHANGE FOR FOUR Montus'

BILL.

1893.

d.

d.

3. d.

January

5th,

38

371

11th,

38

Л

19th,

381

25th,

38

37.

2/87 2/8 2/81 2/9

#

February

2nd,

38,7

37

2/9

8th,

38

* 3 *

16th,

38-1

37-

2,00 2,9

22nd,

38

37

29

March

2nd,

38

37

29

8th,

38

37

2/81

n

16th,

38

2/80

"

22nd,

37

37

2,81

n

30th,

38,

371

2/8

April

5th,

38

37

2/8

18th,

38

37

2/8

Է Է

19th,

38

37

2/8

2.81

27th,

38

11

May

3rd,

38% @ 38)

nom.

2,91

11th,

38

87

2/9

17th,

38

3748

2/81

25th,

374

371

2,81

31st,

37

37

2/8

June

8th,

371

37

2/8

38

87

2/8

14th,

n

22nd, 28th,

38

37

2/8

85

2/7

36

July

6th,

34

Nominal.

2/6

33

Nominal.

2/6

"

12th,

33

342

20th,

32.

Nominal.

2,6

n

26th,

32

Nominal.

2/6

Augnst

3rd,

33

341

#

9th,

34

33

n

17th,

23rd,

841

Nominal.

26

334

2/51

34

31st,

September

334

33

25

345

34

2/51

14th,

38

2,6

"

20th,

3.15

11

28th,

31A

33

2/51

33

2/57

Octobor

4th,

344

33

2/51

33

* * *

12th,

33

2/5

33

18th,

83

2/5

33

26th,

82

Novombor

32

lat,

324

32

帽

9th,

321

32

n

15th,

32

32

"

23rd,

32

"

29th,

32;

32

Decombor

7th,

32

32

#

13th,

32

........

324

ย

21st,

32

NNNNNN

24

2/4

2'11

24

2:31

32

#4

27th,

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.