The rates annexed have been furnished by the Hongkong and Shanghai Banking Corporation.
THE FOLLOWING FIGURES WILL SHOW RATES FOR SILVER DOLLARS, AND CHINA EXCHANGES, ON THE DATES SPECIFIED.
| Dates | Price of Silver per oz. (d.) | Price of Dollars per oz. (d.) | Rates of Exchange on London for 4 Months' Bills |
|---|---|---|---|
| 1882 | |||
| January | |||
| 2nd | 51½ | 50½ | 3/9½ |
| 9th | 52 | 50 | 3/9½ |
| 16th | 52½ | 50½ | 3/9 |
| 23rd | 51 | 50 | 3/9 |
| 30th | 52 | 50 | 3/9 |
| February | |||
| 6th | 52 | 50 | 3/9½ |
| 13th | 52 | 50 | 3/9½ |
| 21st | 52½ | 50 | 3/9½ |
| 27th | 52½ | 50 | 3/9½ |
| March | |||
| 7th | 52 | 50 | 3/9 |
| 13th | 52 | 50½ | 3/9½ |
| 21st | 51½ | 50½ | 3/9 |
| 27th | 52 | 50½ | 3/9½ |
| April | |||
| 4th | 52½ | 51 | 3/9½ & 3/9½ |
| 10th | 52¼ | 51 | 3/9½ |
| 19th | 52 | 51 | 3/9½ & 3/9½ |
| 24th | 52 | 51 | 3/9½ |
| 29th | 52½ a 52½ | 50½ | 3/9½ |
| May | |||
| 4th | 52½ a 52½ | 51½ a 51½ | 3/9½ |
| 12th | 52¼ | 51 | 3/9½ |
| 18th | 52½ | 51 | 3/9½ |
| 26th | 52 | 51 | 3/9½ |
| June | |||
| 1st | 52 | 51 | 3/9½ |
| 9th | 52 | 51 | 3/10½ |
| 15th | 52 | 51 | 3/10½ |
| 23rd | 51 | 51 | 3/9½ |
| 29th | 52 | 51 | 3/10 |
| July | |||
| 7th | 51½ | 51 | 3/9½ |
| 15th | 51 | 50½ | 3/9½ |
| 21st | 51 | 50 | 3/9½ |
| 27th | 51 | 50 | 3/9½ |
| August | |||
| 4th | 52 | 51 | 3/9½ @ 3/9½ |
| 10th | 51½ | 51 | 3/9½ |
| 18th | 51½ | 50½ | 3/9 |
| 24th | 50½ | 50½ | 3/9 |
| September | |||
| 1st | 52 | 50½ | 3/9 |
| 7th | 52 | 50½ | 3/9 |
| 15th | 51½ | 50½ | 3/9½ |
| 21st | 51 | 50½ | 3/9½ |
| 29th | 51½ | 50 | 3/9 |
| October | |||
| 10th | 51 | 50 | 3/9½ |
| 17th | 51 | 50 | 3/9½ |
| 24th | 50 | 50 | 3/9½ |
| 31st | 51 | 50 | 3/9½ |
| November | |||
| 7th | 51½ | 50 | 3/9½ |
| 14th | ... | ... | ... |
| 21st | ... | ... | ... |
| 28th | ... | ... | ... |
| December | |||
| 5th | 50 | 49½ | 3/7 |
| 19th | 50½ | 49½ | 3/7 |
| 26th | 49 | 49 | 3/7½ |
(Q2)
COURSE OF EXCHANGE.
The rates annexed have been furnished by the Hongkong and Shanghai Banking Corporation.
THE FOLLOWING FIGURES WILL SHOW RATES FOR SILVER DOLLARS, AND CHINA
EXCHANGES, ON THE DATES SPECIFIED.
DATES.
PRICE OF SILVER
PER OZ.
Price of DollaRS |
PER OZ.
RATES OF Exchange on Loxdox FOR 4 Mosrus' Bills,
1882.
d.
d.
1.
January
2nd
514
503
3.9%
9th
52
N
50
8,9)
16th
521
503
3.9
*
23rd
51
50
39
33
30th
52
50
3.90
»
February
6th
52
13th
52
50
3.98
22
21st
52,
27th
+
5214
1
3,91
March
7th
52
50
8.9
13th
52
50%
39;
32
21st
513
50%
"J
27th
52
50%
3,93
April
4th
521
51
893 & 3,91
10th
524
51
5)
19th
52
51
394 3/91
24th
52
51
3,9
"
29th
"
521 a 52,h
50%
3/91
May
4th
529 a 52%
514 a 514
3/9
12th
52+
51
3/91
18th
522
51
3/92
;
26th
52
3191
"
June
1st
52
51
3.94
9th
52.
51
3/101
15th
52.
51
3/10]
2
23rd
51
51
3/94
"
29th
52
51
3/10
33
July
7th
513
51
3/91
15th
51
503
302
21st
51
50
3,91
"
27th
51.
50
3/91
>>
August
4th
52
51
39} @ 3,9;
10th
39
5146
51
3.91
18th
"
5148
501
3/9
24th
32
303
3.9
**
Soptombor
1st
52
503
39
7th
52
39
15th
"
517
502
3.94
21st
કામ
50%
3/9:
29th
511
50
3,9
Octolier
10th
51
50
3,92
17th
51
50
3,92
事
24th
50
3,91
"
31st
39
51
"
November
7th
514
14th
++
21st
28th
Decruber
5th
50
491
hויצו
49)
"
19th
503
491
37
19
26th
49
378371
No comments yet.
Private notes are available after approval.