今年九十七國民華中
日八十月五年午庚腦夏
銀日僑
日期星
日十月六(〇九九一年九十七國民蔽中 (20)
周二一週股市行情表(一)
CM BAREBA
上鮫市
ASTE
#kak
拜资
补跌次障
ARRA
成
8/9
P/S
5 20
is st
4.326
5.20
485
520
+-0.275 +168
8,506,100 -17,648,280
1.84
13.99
- 10,360,826,846
11.25
10 A
13.50
13.50
4.28
6.44)
428 1
1.46
8.40
6.00
0.00
0.25
-23
2.715.444
16,900,426
10.32
8.50
[04/06/90--08/06/90)
7.25
071
0.90
7.10
6.05
7,00 +010 1259
1.253,420
8,701,956
2.21
31.60
2.42
1.49.
542
1.23
1.36
1-31
4,696,000
5,824,000 041
-780
5.53
**B ↑ **
黑體字為伛指成份股,
010
C84 A
8.10
6.10
6.10
6.15
+0.05
4-281
- 62,400
602540
4.94
10.01
3:58
8.00
223 W
7.75
7.73
2.44
18.05
2:58
刋童
265
07日 富豪酒店
235
2.50
2.30
2.425
1-0.076
+305
****
**
雅點
BET
****
补跌次序:
.成股數
4x10
R/S
P/E
感謝
1.44
| 236 # # 61
1.29
144
1.26
1.42
4-0 13
38
5,630,745 101,000
13,493,767. 1,604,200
076
9.86
2.47
0.145
++
2.11
13.20
1021 02T
.:020
11.30
3720
$1,20
+1.00
55.063
577,542
3.53
7.40
8.03
70.00
300 ABA
-60.00
75.00
8.00
68 50.
-+0.50
4.205
11 20
103 BENZ1
3.00
9.80
11.30 +2.30
+34
10,900
112 591
56
11.74
5:73
13.40
002 中密嗽力
18.80
19.80
13.00
13 03
9,770 5,803,881
64570 24.58
118923.068 4.28
11.19
55.10
123 KERÍT
14.30
14.00
14.201
14.60
---0.30-
+233
1,159 634
16,730,428
4.00
11.97
4.20
25.10
1026 中国汽车
23.00
24,00
23.49
23.90 ++0.30
+ጋ
332,800
7,897220
7.53
16.54
4.78 30.22
385
123 +
3625
3,05
2476
-3.776
+0.25
+120
49,787,310|
162.562.7C8
1.19
10.74
3.5
1660
14.40
14.20
14 30
14.40
442,000
$354,300
4.64-
8.74
*10.179
9.40
10 中巡丌
9.40
9.40
2.98
98.01
2.49
11.30
90 PAGE
10.00
11.20
10.70
11.Zu
+0.30
-|--216"
8,510,900
103,235,414
353
4.15
121 MADE
2.55
4.15
2625
4.00
11.45
+24
106 Cryandar
0.79
LÜAT
0.75
0.70
6.95
·AA)大新金融實
6.00
6.33
8.50.
6.90 14-0,30
+182
210
OSE INTACT
1.67
2.10
1,61
1.90 +3.36
+A
23310
0038
PHA
0028
0.036
0.028
*0.034
+0.006
8 10
10
0.10
1.25
*142 第一次會
1.66
1.85
160
.1,82
+0.17
+48
4-95
0,437,200 28,830,000 322.020 100,978.000
T 261,375,250
21,692,794
1.26.
01 74
0.25
6.15
OES KETT
BOG
8.15
7.85
290
015
-57
20,733,720
0.26
5.45
050 SAM
1.800
5 10
1:92
5 CỤ
4020
2120847
2.17
7.90
8.95
6.20
008 N
៩.៦០
690
6.30
6.CB
PO 20
-+.183 1-4202
$1.028240 1.349.900 24,570,948
£8.051.857
2.49
9.32
6.91.
6,650,188
1.58,
12.3
5.60
220,292 309
401
100
4.05
199,542,335
0.61
13.07
2.37
7.06
062 JA
6.35
45
6.30
6.35
300 645
2,420.018
2.00
10.023
7 55
74.316.433 0.31
4.57.
2.55
16,074,630 29.425.125
0.57
7.89
3.30
027.
10 TART
031
V.A/
0.60
0.05
i+·0.14
+49
24,343 044
13 €36.118--0.27
-7.42
286
3.675214 TUBA
2.426
2.425
2.40
2.425
110.75
076
£25
2.89
0.76
378 Wadi
3.18
.0.53
0.43
0.50
+0.421
109
6:72,03
2,972, 1341
0.16
20.00
OUT SISE T
20.50
20.30
20.30
20.10
0.10
-73
2,483.967
51,100,950
6.42
11.11
4.00
1:03
513 19
0.88
0.76
D67
0.75
+0.09
73
14,085,000
10,094,836
5.24
494
387
6.791
005 陳寶銀行
5 AD
6.05
6.35
5.90
41,023,895
$244,642 749
1.BH
787
.47
10.6G
353 +WRG
10,70
10.00
985
5.90
-6.30
---7
9,738,188
23,671,651
3 +2
15.59
3.03
16.70
145 19 H
5.30
90
9.50
3.35
+0.05
+289
1,000
9,500
2.95
$01
11.23
13.00
113 02
12.80
12.90
1230
12 40
~0.40
31
1.00
183 SKROT
1,85
1.60.
:.1:60
+025
+Bab
300,586
248.415
0.50
12.07
1.06
63936 UKREP
0.99
1.0
C.90
1.03
10:4
7.10.224 2.562.408
68,983.956
391.
18.34
193
- 1 649,902
0.32
23.46
3.87
4.375
197镔大学院會
4.20
14.378
4.20
4.378
+0:175
1-1-189
15,000
03,825
1.38
1.03
147 BUSHEL
1
3.96
བ༅།
0.93
0.0130
8182.000
76,015,520
0:20
182.35
0.27
0.83
376. Mbret
2.6.
0,33
0.59
0.81
1+0.20
infra
$5,598,000
24,947,040
0.26
0.82
343 正線機用
0.80
0.70
0.06
0.60
w
- i
3 100.000
2.204,700 021
0.08.
322 M
0.55
0.8%
0,66
078
+0.13
+47
1.178.000
091,900
0:25
U.29
1211
1.31
220 8910
1.19
1.23
3.IG
1.23
+0.04
-203
1,112,000)
1:333.300
0.39
6.48
7.86.
MIER
450
966 - #
12 CO
- 15 10
11 20
14.90
--290
++Rig
20 256
小郭錢-持主
4.78.
226 萬科會。
UgE!
0.76
0.66
0.78
C.12
+55
340,000
244 900
0:25
12.74
04.10
1.43
132 she
+5
143
1.16
1491 --0.28
C.40
272 ARE
0.33
036
70.33.
10.28
+0.00
65
2,284,000
828.760
0.12
39.26
63
-8.80
507 £7 W
A GC
370
9.40
9.50
-3.10
+36 -69
951,564
13.814,954 1,276,255
4.09
9.01
5.37
-0.45
9.23
5:59
51.526
193008
2.99
4.85
15.79
2.375 066 165ANSER
2075
2375
2.10
2.35
0.276
475
22,471,497
49,738,662
0.74
8.50
30.
204 NewsCors
83.707
H3.207
29.3/
6.60
4.35
5.50
4.40
4.976 -0.025
4-63
17,467,790
88,535,019
1.57 198.80
1.47
16 N↑
47
1.45
1.04
258期巨大平洋
DBE
0.00
0.82
0.62
-0.03
-25
26,014,000
21,900'400
0.28
420
080
22
4,206
4.19
4.00
0.11 4.15- 0.126
0.101
737 BEDE
6,104
0.022
6122 +0.022
60,A00 CC0
2024.674 0.01
5.30
002
349
2.00
195 +0.21
20.00
274 KALWA
21 495
20.96
20.50
21:00
-0.435
EC --55
23 60.
096.7ARA
-31 25
30.00
30/5
-0.50
AQ
10,871.400 17.213 23,747
19,954.062 49.267 1,384,922
0.0
1205
5.15
4.575
2445
ER
M
6.151
5.20
-6.15
6.20
+114 +203 +0.75 +283
34,962,000 1,155,000
AH, NC 660
0.46
· 10.33
4,887,650
13
4.62
6.5.1
140.624
870,502
195
.40.63
24
4.35
4.575
14.10
A.65
+0.20. +101
590,:40
2,699 155
1.43
43.13
1.64
6.62
2.573
| 233 星岛出團
215
$2.6
2.275
+0.125
0125
9.69
-354
1:60
054
417 3.
0.48
10.57
· 0.465.
0.3!
+0,33
1:44
0.94
1279 34 #E
0.62
0.04
1163
0.32
1-1·0.27
8.60
511 MAR+,
8.10
8.50
2.10
8 30
40.00
12 1+173
14,074,2001 16211,967 101,387,250
9.00 1.620
0.72.
6.31
1:59
6.094.035
0.16
9.78.
76
20.888.754
2.28.
13 A
4.09
9:1.800
7,648,820)
2,68
10.00
7.08
7.66
289 KRZE
700
7.15
CB5
7:10
:10.10 +260:
2094942
14,353.741
2.24
11:10
5.63
2.00
292 AT&J'
1.72
104
1.73
झं
17010
+157
1,075,000
1,922 C201
4158
15.8
437
1.42
104
1.38
136
2.50
1271 SPIRAL
2425
250
1.31. 2.37S
1.53
龟 小畫廊
1.20
.B24:減低出團
1.12
1.19
1.08
-0.03 2.175 +0.05 0.00
1.74
DEGLINST
1.55
1.80
1.53
65 1+0.10
50 -+-237 4219 137
12.90
The 44
3.678
2.735
2.65.
7675
34,058.750 7,799,900 5,600,621 15.400,400 2,028,000
45,466,893
0.42
HT
6.60
10.752.403
078
5.24
6,760,381
0.38
5.30
43.561
ના આ
24.315,952
0.52
7.52
515
0971
1373 4298K.
3.87
له زالی
094
+0.069
+115
S 647.900
93 233.160
4.30
9.01
5:13
7:614,700
*0.84
5.58
ō 17
1.58
056.92***
1.80
1.96
1.788
لانيا
-+0,12
+129
7,116,568
22.456.003
0.60
2,91
1.69
307 7:1:18
58
0.59
G.GK
0,06
FC.00
5,208,725
34,174,750
021
8.26
3.70
11
260 A.
(-0.34)
1.01
6.93
097
+2.03
6:209
11,567,775
139
506. A TAXER↑ ·
1.10
1.19
*1.08
21.30
+0.06
F164
LAY
441 W
90
089
0.04
089
0.01
271
28,812,328 799,000
26,204,180
6.37
7.98
7.75
3:15
101 WARW
2975
3.075
2.95
3.00
10,075
22,151,092
10,923263 57,088,410
.C.31
16 75
2.00
0.96
0.42
7.07
C74.510
WZ8
16.09.
9.37
0.22
020 > 19:
0,194
0211
0193
·0:208
+0.014
[124
-548,0118,001
1.187:456
0.07
1040.00
6.35
264243
0.265
0.05
.0.28
0.34 19:0.055
+SE
11.20
012
11.101
11.20
10 60
14.00
-71
200,000
25,043,096
15.378,360
0.11
0.05
194 Reazn Asia
6.00
0.00
570
5.70
30
14
253.726,802
9.47
11.03.
4.90
1.77
508 M
1.34
1.22
1.04
‚'1 €9
0.05
+210
$9.000 3,194 479
404.650
1.80
1341
2:28
6,320.429
0.53
10.35
5.10
155
UT.
*4.816
5.10
4.
4.90
0.025
+290
- 10,002,000
62,130,500
1.34
1699.
9.00
2.225
2803
205
2,129
2,025
2015
عد
19,960 200
47,334,324
2.65
341
1.12.
1175-哉止國際會
1.02
1.12
102
+1.fi
175,504
186.704
-0.30
3:21
9.08
0.62
1103 16KM#
054
0.52
G.S
(#) +0.06
TES
5,554.000
-3.103,320
19
34.75
015 (20212
34.25
34.25
30.76
32 50
1.75
12
8.211.250
199,855,10
10.24
11.02
7.32
1:02
206
#
1:26
1.62
1.58
品
7,676.734
12,354 12
949.
-16.8
*1:60
208.1
(8,40
18,20
17.10
17.60
0.00
21
3.8z7,364
·63,507,1016
5:54
5.18
1.42
2275
355機範城小者,
2.10
2,275
2.075
2.225
-+0.125
+140
17,276,000
36,958,000
20.70
8.06
47.40-
209,怡和號略(長)
17.40
1.7.CO
18,63
10.70
5.70
26.552
444,932
.5.26
+
2.09
12.00
003
12.50
12.00
1:80
12.10
0.40
30
22,647,009
275,192,480
3.81
9.98
314
132
1.15.
1.32.
1.14
1.30 +0.15
+75
2.528.000
4:076
3.80
3.96
„AM **
3.05
-0.06
-202
070 fearsom
4.120.200
24173
3,124,400 1.311845
0:41'
93
5.46.
4.90
112
4.30
4.20
420
4.20
0:10
48
6,300
--25,200]
1.32
17.33
2.38
1219.30
6.49
GAB
(30s
0.80
0:A4
0.79
D.B4
+CD4
173-
6,220,900
5,001.136
0.20
2.55
1.89.
1.32
וי !
· 19
++-0.02
+270
0.262.304
13,9008,226
0.80
15.92
4.71
良い
205 Mega Pac
0.96.
005
0.96
0.86
G13 -0.02
-53
26,306,000
24,309.720
-0.28
0.40
$.49
1308
47R 20
0.91
9.95
0.88
0.22
10.01
+273
9.80600022 8.805,840
0.20
3,80
310
3.50
3.20
3.60
+0.20
147
M
37,000 124.003
110
0.76
2164
0.6H
075
071
0.75
0.07
+96
8.24
3975530
3.10
3.70
3,70
3.70:
20:500
75753
117 36.40
h.13
1438 汴牛链和
14.40
4.725
4.40
4.575 +0.175
3-195
311.030
0.57
262 P
0.465
052
0.455
0.51+0,045
+107
142,663,900 80100, 100909.
197
$.90,
45
90
4.925
5.60
1+075
+84.
12,708,500
50111,575
1.76
17.37
207
C.16
84
D.95
gu
0.35
0.84
0.91 +0.05
155.
32.824,296
29 267,256)
0.29
48.1-5
2.20
2.90
224 ALENZ
2.728
2,30
**2.725
2800.075
14-215
RREZOOM SINDS 1.500
0.80
2:59
2.40% 20XEN
-1.56
2.40
1.07
2:276 +0.51G
1-24
31,272619
68.500.372
(0.76
-13:c
253
13.86
349 AMST
3.40
13.00
3.426
+iša.
7:312,740
1.13
3.21
9.72
070
6
0.82 +004
+170
45,008,306
36.322.885
0.26
148
3.66
0.79
259
0.70
0.75
0:67
20.40
GIB ★★HUAT
19.50
20.40
19:30
4,594 TROIN 16,933 691
3,209:480
0.23
1.55
:.20
336,858,440
6.36
10.40
3.96
200
3 755 30—1984 1
135 --
3185
112
027
105,8.10.200
(12.928 760
0.35
5.78
2.40
1,210,000
7,092,850
0.16
11374
3.475
1087 ACT78
320
3,475
3:26
3.4605102
14,406,935
48,85017
1 CA
8.89
4.00
.1.09
571.家烤部件
+197
LOY
DOG WHEAT
0.97
1.07
0.97
3.004.900
3,085,100
0.24
9.11
7.93
2,35
140
‡ •
1.86%
2.30
197
77
1.97
17
13.4020 NEZA
12.00
12.00
11.80
19651 11:80020.
11,072.800
20.431,832
0.52
15 84
60.20
4.75
041廳
名
4.00
4.DE
-0.125
4043 3-43 --35
13,258.000 $1,083,000
10,66004112
1126
6.24
125.947:770
072
---
1-1,501,671 48.049,796
1.20
3.86
3.26
...CO
121.000
1.440.905
3.73
13.15
1.37
0.99
270 荆州投資
0.80
D.BO -0.04
|–17.
9.017520
2.558,10
0.25
2.38
0.83
562 19
0.12
*0,83
OTC
0.01
A.225 020 R
9.975
0:55 404 IMMT.
0.52
1.40 376
4.076
100
4.38
055 130
0.09. 4.226+0.25 +0.03
+£0
4,891,096
*3,770,506
0.26
523
9.26
5.30
010 18 ME
4.90
$.45
1925
5.15
+0.25
+171
+143
17.382.264
71,721,463 1:33
10.75
4 34.
2.025
| 552 E NXT
2 80
2.625
2.075
2.80
1+0.30
+80
X158
-
-
307.689 42,840
163,150
0.17
3.50
9.09
2,226
QAT JE Ľ
2.60
2225
2.15
1-178
16.456.335 1,064,000 81,120,940
82,619,935
1.62
0.28
.7.38
2,833,100
0.58
7.87
7.42
177,837,805
1060
6.15
6.59
58,527
0.43
1.95
11.96
760
012 Ener
7.40
7.00
020
+18
9,452.100
60,741,706
2.39
0.24
4.31
8.825
+253
$860,147,3
7.582,146
122
6.87
952
865
007
1
8.55
6.66
—47
-- 24,050.447
202,244,947
14.06
5.74
561
140 BREIT
0445
D.51',
正
4.929
049 KSENAL.
4.625
4.925
04050905 4576426 TUNE
+-83
362.239.649
461,630.210
-0.18
23.92
5.96
136
2,270,693
10,830,972
155
8.07
6:9
0.94
153 B
0.95
0.34
+91
3.60
480
港回
3036
3075
2.85
25-0.10
20
159 问聯投資重
0,38
10-
0,83:
1
+0.13
70
148,525 20,224,400 7,607,000
131,020
G 30
6.49
60,225,970
0:92
26:00
2.04
7,994,490 0.33
-5:30
9.901
LEA
TO XUNT
1.62
1:69
1.GO
1.63
++-0.01
+207
15.214.600
20076,516!
C51
$65
5.18
3,20
| 054 合和實業會
3:00
3 20
3,00
3.176
+0.175
+184
14,726,015) 45.825.670
7.00
9:37.
3.26
.1.04
610
580
0.00
0.80
0.86 i+0.0€
+921
50.327 300
2.20
522 AGMSTE↑
2.075
2.20
2.00
2179.
+0.10
177
8,721,000
1.33
643 |NERAT
1.18
1.33
1.16
1.30 +0.13
+97
16:1.10,473
42.502,7001 14,059,740 20,077,484
027.
!"
2.33
235
352 MB)
·2.90
2:90
6.91
7 93
0.69
9.19
4.82
395
USS DR
3.826
3.95
3.82
3.90
4-0.575
+.242.
3521746
13,883,492
1.23
1.89
9:48
0.41
9.49
6.30
1.19
164 MART
1.04
1:12
1.03
.18
+0.11
921
108,031,04€
120,657,293
11.36
32.30
3.74
10:43
481 MONT
0.355 4.40
0.35
0.425
+007
445.
1.01
13 *#04↑
16 1721 135
1.72
-036
+32
7,450,000 691,000
2.901.758
013
7.52
-4,69
1,28
101-4 新橋興
1:21
1.26
1.21
1.24
+0.03
+229
1,443,540
0.64
13.12
2.32
1.63.
135 9
1.33
1.53
1.33
.142
+0.09
H28
115 忠西石油
ORAN
E.65
171 **
5.40
6.55
5.10
EAS
+279
0.80
031 // 198
0,40
011
0.04
40.44
+1.
1,324,400
891,002
0.29
-
4.17
173
1
1.0%
1.17
1:02:
1.94 0.15
+6.7
86.805,000 ,554.000 63.200 7.257.072
106,074,959
0.39
11.99
685
9310.008)
0.45
10.69
4.29
289.475) 1.72
-5.75
0.37
22.94
200
10
113 9
0.90
095
0.00
0.95 F0.00
1611
650,000
600,780 0:30
7.18
6.32
2.90
161
at
2.376
2.00
2.45
2.775 -0.40
+68
252.000
G02.650
087
1.30
6,35
2.875
122
2575
2,475
2.528
-0.05
-56
741,000
1,808,625
0.60
13.13
5.43
£525
184
2.20
2875
2.20
355-py
220
626.000
1,852,550
0.71
8.48
4.45
0.77
407
0.70
0.71 0.05
5.70
܂
3,009,520
2.095.195)
.0.22
68.5
45
185
0.295
d45
-41,PRE
H21
24,336.781
9,073,08
12
*0.59
033 依转
.0.61
56
10.04
F116
20,377,500
10986.512
0.17
18.77
4.15
190 1 2 3
380
410.
3.80
4.057035
+130
1645,000
8.79,925
1.20
1740
G.:7
1.84
239
1.40
1:58
Pa
1.58
+0.18
+70
191,2001
261,824
0.50
430
109:17
5.46
15.90
.5.40
+0.20
199
3,931,505
22.093 600
778
12.20
91 50
4 075
034 $$ B
3.876
340 275
3.55
-0.25
一吋
3,998.783
14499 ภาย
1.12
30.79
563
2.20
063 LET Pacing
1.70
1.70
1.60
1.70
582,00010
906.620
0.54
6.37
106
120
0.96
1,04
1.01
| +0:05
160
0.006,003
9,103,400
L32
5.51
5.94
129
489
1.08
3.11
1.05
10.02
+248
100-
136 தரி3:
0.83
0.97085
0.92
f:0.09
14,325,000j
01.20 |40,634,320|
$0.02
1.08
11
484
D.BG
0.86
6,540,970 2,285,000
772.914!
0.36
3.60
2.13
1,965,100
0.27
12:08
2.125 040-
2.00
2.025
1.04
(-0.06
1-34
76.470,000
12.819,515
0.61
7:45
607
3.025
068 Mark
"2870.
2.95
2.85
+280
1.512,500 4,372,500
091
307
6.55
隻鞋不知那裡去拳。
22.40
O 港傭工程
20.00
20,50
$20.00
i
1,078.850
21,811,770
6.30
1843
8.70
198 A
KRYS
阿祖的鞋
(4)他穿着一隻社,到池塘,
小阿祖只有一隻鞋,他的另 看洛娃和未完成變成青娃的青蛙
鞋上。
一 [7) 他假玩水上遊戲,他很珍
惜他的那隻鞋,盡量不讓米溅到反的紙。
16.22
114 WATE
0.108
0206
0:194
40204
1+0,006
1-231
53:313.485
10,696 240
0.05
9.95"
0.82
0475
|201 大年
0.395
0.42
+
3,064,000
5,236,1901
8177
4.125
164 at
27.07
4:125
4.06 -0076
+-246
551,710
2.222.0761 128
9.23
14.94
0.42
|202 萬年間藝會
0.296
0.42
0.295
*0205 FOT
+6
130,552600
D.15 49.483.050
98.78
.2.47
1.40
142107 EMPLE
2017 SWAU
125
+40
1:28
+104
5913.4111
0,076,578)
1.40
1,32
-0.02
--04
182 M
oas
0.72
0.60
+212
3:025
172 MES
0.52
5.60
3.45
+0025
206
6.85
139 10MAMAKT.
6.30
6.8
8.40
140
2.325
567
504
2.15
2.175
2.26 0.10 180.3
1.29
| _150 開運球團
1.06
2.18.
1 LG
114
4.762,000 14,755.332 902,000 1,605.000 20,229,000)
352,000
8,488,100
10.131.703
001 -0.42 0.22
15.08
6.23
41.75
156 液翔批費
36.00
39.00
37.50
-050
15,000
$62.075
17.81
9:27
10 40
7.00
5,82
13.30
|017新世鬆發展
10.40
10.805
D.40
1080
-0.40
+190
10.108,170
192,426,09
3.40"
9.59
5.66
360.00
6.70
2.30
267491)
-0.70
1,60
-1-0 00
1:3
7,750,000 11,327,500
0.60
1,064,975 1.12
10.83
7.04
1.14
219 X
0.86
0.66
-
-6.200,000
0,250,200
027
4.09
6,726,800 B0,730.200 $4,640
2:11
12,00
2.98
6.95
0.7.1
220 3.175070 ÷ 2018
5.40 2
$.45
8.70
**1.30
-40
186.440 1,226,944
20.07
3,075 3025
=
4119,806
0.97 12,606,045
9.49
5.53
0.36
0.07
1476 | 169 JANARI İ
2.625
3.025 0.70
+29
37.148,000
114.2$4,800
1.05
5.31
9.02.
8.30
: 143 SWTS#
4.7
0.30
5 DC.
825
101,000
2.00 634,00
41.25
146
1.50
| 583 WAKE
1.13
1.22
114
1.20 +0.07
+146
3,047,87
3.574.002)
0.36
3.00
490 球生電子會
255
.3.00
450
205
+0.40
-66,790,133]
0.30
10:17
1.52
2.26
225 TAS
3,65
3:15
2.95
3.075 +0.025
-26
499.230
24,740
0,07
10.01
3:80
0.74
166 04:30
0.86
0.60
· ជ 63
387
-0.81
2:00
101 KM
1.60
1.91
7166
1:00 +0.0+
+254 +-232
2463,000 12,957 020
0.21
WILEAT
9.56
625
5.66
$40.40
+138
14.23340.0 6843
12
7.00
411
HT
7.20
7.00
1.20
7:40 +0.20
+-214
303723495
POLIRTAT
472 201
1.20
1:27
1.20
1.28
+CE
+123
232,250 146.500
13.810.08KI 209
9.29
8.42
186,10
D40
8.94
6.4
4.60
4 G
4.80
4.86
4274
2.375
| 339 满城際
2.125
220
2.05
12.4225
4.872.145
8.971504
1.63
306
034
1.35
1.35
7001
+264
€956,260 8708001
0.6 7,764 0.122.73
360 281 E
0.72
• 0.75
0.71
0.72
1238 T
1:24
44
1.23
1.35
1-107 F2011
6.60
|212 南洋集團•
6.00
8.00
5.95
$.00
19,500
096
213 4220
0.05
0.00
0.14
0.90
1.75
178
1.57
1.72
150
13.00
075
13.30
12.20
12.20 --.10
+045 4.100 +0.10 -139
---0
9873,000
[16,000 7.375296
189 0.20
8.00
7.50
3.70
252 Agtart☛
2.715
3,70
2825
3.45 +0.675
137
1,008,893 105,919,718) -92,93,000
3:874,
4.688,537 76,560,391 0.29
40.05
$.50
20.67
3.75
43.692,000 .0.43
11.44
185
7.72
652
2.675 || 261 AGENTS
2,70
2.20
2.15
2.925 0.025
+271
19454,000
15.747310 0.53
6.14
10.77
1.72
240 5401
1.64
1:73.
1.02
1.72 +Qua
+178
2,055.000
3.04 26,809.500
1264
3.12.
DIE 14.60
14.1D
14.30
13.
11.10
2,744,000 455,000 8.175.350
12.732,750 6,083,650
104 17.26
4.35
0.70
い
4.04
763,708)
054
8.04
3.23
114,582,127
*4.44.
10.58
1.90
0.7
24344
068
0,72
ILA!
0.69
1-0.01
0.548
523 (1)
D33
0.336
0.33
0.335 +0 (15
+257 +254
9,472,719 1,500,396
0.22 6,508,0.10
365
1,45
1.60
263 ****
1.15
140
1.16
1.57 +0,42
417
69,621,206
83 507328
+49
6.19
064
499,803
0.11
14,00
4.90
245 LIN
3.175
4.90
3.176
3.80
+0625
...51
47,662,000
193,001,000
120
42:78
2.80
| 220 NEW**
2.175
2.225
2.15
2.20
+028
MYT
47224
0.00
#A
0.5€
yun
1270 1120
0.45
234 TRIN
0.77
4.77
0178
077
4.35
20646
4.25
430
4.00
4.10
20.
1:50
521
1.44
158
1.40
0.00 1.63,
+44
841,000 2,881,000 6,000 211.331 7,062,000)
1.959.325 4.374.7901
069
563
9.47
0.51
063 630
0.46
0.476
0,46
0.47
+0,01 -+230
6,851
25.018.029
Be
9.34
0.26
0208
10.24
1.GG
0.48
247 201
0.435
0.45
-0.435
0.445
+901
+227
24,910,809
11.022.758
0.10
0.27
5.30
4,620
024
10.49
2.41
1620
685 A 218
18 ur!
16.20
18.00
10.20 16 20
|+266
874,005
13942,200
-10
14.94
12.35
5,014,019
29
14:71
6.99
3.326 Sub if M
2.0PS
2978
2076
2.975
10.05
+252
13,320,000!
39.195.00
17,36
19.59
23
10.677,920
GAB
5.23
4.60
006
4.325
440
4.278
4376 11-0,05
0.91
44000
0.09
0.84
6.700
0.82
0,02
2.36
1.85
2.35
1.157.
2.30
0.45
31
.30,346,000 59,105,007
24.666.400 |326,00091,726)
428
647
3.78
4.274. WASTA
4.15
4.176
4.076
4.75
+0.025
+269 7288
$168,000
18,269 00
150
3.72
119,160
4.324816
142
8.00
359
0.72
13.08
347
270
090 P
2.375
2.50
2.326
2.175
[FO.10
· អររ
3.500.131
23.130.604
078
20,00
1.04
10.40
280100104
945
1.35
9.20
195
1.10.20
+229
74,000
2.P5 3854]
8.73
10.16
151
09:13
1.34
1.37
-1.22
1.32
-0.02
-63
2,266,000
3,746,040
0.42
48 SUP
1.20
1.62
1.
- 18
63.600,200
89341337
0.45
10.67
472
2.60
277 AR**
290
2.575
2
2526 0.025
+278
3.925
At
3.725
9.026
3875 +0.15 3.80
11.092 188
46211,037
1522
7.64
5.16
141
269
121
1.33
150
13040.02
+123
1,199,000 34.332,702
3,276.7501
0.00
27.60
196
-165
254
+.15
1.50
3.14
49-034
124
0,534.000
17.420740
130 026
120
1.30.
1.29
P7109
-131
21,360 290
47.650,500 58,334
95.69
0.41 124.0
C.77
5.165
076 0
0.144
0.13
0.144
0.147 0.003
+234
32,797.7on
4794.220. 0.05
245
266
G&
245
1.69.
2.40
H-0.84
+16
1542 190
12,865, jih
0.72
11.72
4.14
576
524
4.08
20
4.375 FLOR
4:0.10
240
1,890,000
9,586,150
1.69
25.60
2.26
1.93
20! ***T
1.41
103
1.42
1.72
031
45
80,391,744
132,320,300
-0.54
117
1.74
3.10
146 XN↑
6.70
6.10
55
570
701,000
1.00.
12.07
5,44
1.50 (278 ****
1.18
1.50
1 A
1.19 +0.34
19
1,805.000
2,403,090
(14)
3.63
2.53
1.766
500
1.03
1.04
0.00
195
-F0.22
3-31
43388,00
41,087,580
0.331.
25.07
0.9%
6.00
2015
4.05
4.95
465
4.08
-1-0.10
1237
5
****A FOU
116
124
AD
02
1.0 16
121
61,257,000
75,890.150
1.42
7.67
5.45
8.10
004 A 1 AL
7.90
4.10
7.80
805
10.15
1214
40,000 18,188,274 162,435,052
40,100
1.56
8.10
4.45
2.54
1363
4.69
450 BRENT M 30
4.126
-40
4.16
4.225+0.10
4-224
364,875 1.8 16.969:
133
6.71
10.30
20
287 永效度與重
2.025
9.95
210
2.99
1-0.875
13
5040+
1.39
157
1300
1.56
6.90
272
5.6
6.75
6.35
6.75
6.90
273 (61
4.025
4.525
5.26
[P0za --S7 |7040 $142 -0.425 1+· 10B
22,614,000
32.337.220
0.49
8.72
0.36
Pakast
0.107
6.38.
0.345 +14 +5
387,500!
919.466 91,636,000 4,425,113
0.9
11.03
0.11
192.88
0.83
0 80
060
0.75
0.70
-0.02
933 A
2925
2.425
2.30
2.40
junza
--43 4204
0.92
413
3/4
0.79
0.72
9.74
OCA
} + 16G
6.59
09
8.co
0.10
335
194-0 50°
11 198
2.36
GETAT
1.00
230
195
2.075
10.38
[+1:17
200
294
1.93
200
150
1.97
+0.04
230
11.42
0.376
0:386
030
U 375
45,000 5.030000 1.150,000
2,828,4140 17.318,000! 1131,777: 5.977.001
105,498. 84.616,000
201,750
9.19
t Es
** 17.78
5.05
25.636.325
165
725
9.62
4,70
29永邇荆雷 193
183
615
1.64
5.00
F-3.87
4.00
4.60
395
194-050 410
B07,700 0.25
236 1.83
1.60
1.03
1.62.
1801-0.25
[1231 1-80
2.464,000 1.327,000
1.58
1.29
18.18
200.000
07.2201
067
17.00
-6.664 078 13,194,30
0.76 2.97
12.27
DAS
5.13
9333,356 12,404,050
2.04
7.01
0.65
16 317
6.50
206.063 31.657,926
U.62
ሰንጋ
981
13.10
30.98.
267
9.68 203 BUDET
0.10
55
094
4.36
70.26
+217
17.824.000 162.623.150
2.96
029 FR
OSA
208 40.00
127
4,924,003
5,287,620
020
8.07 8.76
5.90
4.6
1.76
32.41
5.38
1173
6.811
道
8.75
6.901
10.10
257
2015.480
2.17
8.52
.18
EL 15
207 MEART
4 3ti
B.15
4.35
6.65
42.32
บ
14 687.000
739,509 900
200
113.10
510
217
5.05
4.95
4.85
4.90
1-0 15
50 000
4.20
2
4.16
380
405
- to
45
.7.20
237 K
7.40
703
7.40
7.5G
10.15
4299
124,496 607,955
293,660! 193760
164
5.15
8.57
3.029.371
2.38
1087
10.54.
4.126
242 14
338
4.10
3975
4026
+0.075
4:244
11.623.54
47,5 2.647
128
1.55
7 20
0.305 | 776 V/M
TA
a 355
031
01.39
0.076
#1
2300
21.60
2340
20.40
20.60
110
19
238.655.300 605.074
89 160,230
2.12
2101
2.06
19,170,48
40
6.74
342 FAI
11.20
162
23.455 10:35
75.456
10.105
12.00 170 W
3.90
985
10.10
1020
: 340
£1.30 200
0253
028
036510 13:
+10
A925
10U WIRANS
3.625
3.926
3.676
5.825
4183 11020
341 ***
LDS
191
1.54
139
1234
4,320,200 6.920.000
667 -
OBB
008
0.55
0.32
442
44
+ GH0,00
16,231,830 12,970,360 10,022.600
1.20 0.00
13.18
2.48
13.08
5.92
02/ 254 $4
108
997 BG
0.00
102
1.03
+0.11
5.221,6
5.040,192
*0.32
a5 59
1.97
7.18
6.66
7.15
30
15.60
4-150
1079,118
7.380.516
2.22
9.3
G
402
1958
189
762
1.51
-0.04
52
4,215,78
056
575
74
0.163
190 1825D
0.172
0 176
0.172
0.17% 4-1.37
لانجا
1,825,770
517,437
9.265
320
051 L
0.00
876 F0.75
1,861,000
270
#1.42
55.08% 2164.000!
U.52
381 6750
Page 20Page 21