日九十月十年戊廕夏
一週股市行情表(-)
* 除淨 ▲ 除息 創新高 ̇黑體字篇恒指成份股
一週成交金額:5,576,340,290
(21/11/88-25/11/88)
報日僑華
日期星 日七廿月一十(八八九一,年七十七國民華中
(14)
**
最高價
代號
、股理名稱
上週软市
DX
**
较市
****
成交股數
****
R/S
P/E
8.20.223 6MINA
6.85
6.85
6.80
6.80
-0.35 -60
£8,000
397.000 2.56 25.54
2.35
3.75
078 3:36
2.075
2.325
205
2.25
40.175 +60
1,51
239
1.04
1..5
104
1.14
+0.10 +46
124,000
31,910,235 $1,469,621 0.85 11.09
138,610
4.67
043
34.76
1.32
拉丁
今年 最高價
YE
股票名稱
上调教市 **
最低
Kub
热黜
升次家
慶交股數
R/S
P/E
**
銀行.財務投資
公用事業
11.80 | 021 ESTR
9.95
10.10
10.00
$0.00
+0.06
+276
14,198
142.691
3.75
7.57
4:00
54 03 360 AXLEN
51.50
$1.00
50.50
·51.00
0.50
-58
10.364 | 103亚洲保险
910
→
0.10
3.43
3.35
7.14
$6417 | 002 中華電力★
14.30
14.40
13.80
13.20
-0.60
-24
19.10 | 023 WIRE
17.10
17.90
17.10
17.60
+0.50
1.35 321
0.66
070
0.55
C69
+0.03
+125
9.575 | 123 RE
3.00
302ft
290
2.975
-0.025 1
1,920,560 823.900 11.017.801
23.090.760
6.53
13.19
3.79
25.40 026 4APTA
23.10
23.GO
23.00
2360
+0 50 2017
200 9.594,556 120,000
40,705
19.20
554,510
0.2%
3.23
292
19.55022 ANA
15.30
15.70
15.30
15 70
+0,40
+192
32.651,011
1.12
-0.36
6:39
1870 003 DK
16.70
17.40
15.60
17 20
+0.50
+178
9.50 110 +M
210
9.10
3.43
8.35 2006 濇始基團,
3.00
7.10
6.80
7.00
+0 10-235
0.20
453502(502)
1.56
1.66
1.68
1.241,500
1,050,035
0.63
6.739 one GRIL
5.10
5.20
5.10
9.10
1.54 | 121 12095 1.06 “830. 1440 AUEN
1.01
ww
1.01
4.38
1070062
8.60
8.70
8.55
9.60
108 Crusader
0.78
0.81
0.77
3.78
-0.01
8.:5
8.10
8.00
6.10
-0.05
1.30 053 ED
1.09
1.13
1.00
1.13
0.04
51 69 4-151
125 WATE
7.00 | 197.33±40"
7.00
7.00
6.90
7.00
1.57
142 X-
1.29
157
1 30
1.54
+025
4.55 214 2014
4175
4.40
4.55
4.375
-0.16
-૬
30.75
011 蟓生銀行
27.70
28.00
27.50
27.70
-
$1,356,000 12.536 1.270,000 UWAG 48,000 15,359,177 17.390 5.245.733
029 8.993,353
10.70
7.950505
5.65
6 25
5.80
5.10
+0.25 +133
· 142,000 4,082,050 69,384,635 6.40 (6,034,049 111,000,446
4.854.977 792,C?? 1,542.000
135.910.431 5.20 10.44
2,794,782 AAS 2,201,050 $.91 (1.23
4.35
22.19
3.26
8.32
24.35
244
2.04
8.88
7.29
182 23,507,784
€,016,930 5.24 9.324.170 2.30 11.94
18.45
365
14.79
4.77
3.61
101,031 3.05 F1.65 -1.467.550
4.54
0.43
13.25
5.75
百貨.傳播.零售
.
$33,200 21,847,766
264
140 | 378 NAYON
1.12
.13
1.08
1.13
001
262
“0.58
1.20
$13 FULL W
1.09
1.12
J 08
1.09
+0.01
+26
446,00€ 4,408,000
482 480
0.43
-
4,798.040
041
5.81
8.20
73,046
192
1.34
5.75
353 牛奶國際管
5.35
5.75
5.35
5.75
+0.40
*+77
13,737,023
76,821,326
2.16
17 13
3.30
90,075,288
10.43
14.89
4.22
645
113 04:03 ↑
8.15
6.45
€ 10
45
+6.30
+117
4,031,610 25,167,014 2.43
12.02
3.57
6.80
005 匯豐銀行
615
6.30.
6.10
6.25
+0.10
+230
24.664,312
155,110,309
2.35
A 73
6.24
2.40 035
158
172
1.59
170
FC.12
+7;
3,924,000
5,539,480 054
8.20
8.32
ET2FEGU
12.10 145 LETE
10.50
1070
10.40
10.75
+020
+220
21,552
220.930
4.03
85:
Sel
0947 147 031PA★
0.95
85
074
0.76
000
الهند
4,008,000
3.841,080
029
14.96
3.51
14 財務
为人提起海盜心
C.268 166 KORRES IN
0.109
0.108
0.079
0.099
0.009
和竿究蘭
"76,980,650
162 4.
SATA
6.929.157
0.04
14143
1.20343 FRAN
0152
0.67
06
0.54
1.98 1834
161
1.75
1.51
170
+0.09
-+-106
47.372
78.268
034
79.70
2025 280 HAR
1.82
1.30
1.58
.1.78
197
1.73
175
1/3
1.73
30,000
52,050
17.60 C66 + BA
15.20
1575
1520
95.60
+0C2 16C
602 +0.40+189
7.154.000
4,622,040 0.24
10.54
52
754,000
1,174.480 0.59
17.00
5.70
156,860
2.417,256
5.87
12.11
4,49
1,88
「376 垫補證
111
1 24
1.10
1.22
+0.13
+34
2,180,030
2.563.420
0.47
20.10
2.42-
175192 ↑ LIE
1,50
-
1.50
9.687
12.732 0.66
11.65
4.67
043
222 開結審團
0.83
0.87
0.83
087
+2.04. + 22
196,000
150 740
ORE
10.70 C67
W
9:30
9:06
3.30
9.50
+20+306
94,000
090,250
3.58
7.66
12.63
088455 2#ħ
0.79
081
0.77
0.77
Mode
1,109,238
2.4/2.748
0.29
12.50 204 Newsner
7200
71.50
-6.50
26 93
054220 AROLIN
0.50
050
0.50
0.50
144,000
72.000
289
151 C18 **
130
125
7 20
1.23
2,250,500
2,769.905
*0.46
9.94
650
0.83227 NO
0.48
0.45
*245
0.42
-0.02
20
9.10,167
.425,CSL
07
19.57
163
4825 000 B75)
725
4.40
425
4.65
+0.40
+50
1,848,000
8,546 675
1,75
11.42
5.1
2625 038
AZA
* រុ ង៉ុត
*2.075
90
2.05
0.15
+65
11,142,000
23.410 385
*0.77
7.04
4 23
580 241 MPEN
5.10
5:15
5.05
5.10
-
207.000
1.053.600
1:92
11.27
7 06
197256 EDT
1:70
174
1/3
1.73
-0.03
-12
276,000
491,440
0.65
43.50 244
4125
43 50
40.00
43 25
+2 CD
+121
52,300
2,197,575 18.28
19.87
3.47
095 26 RUTI
0.5A
0.20
7153
335233 DEN
2.575
2.725
250
2.70
+C 122
+119
1.804.800
4,844,700
3.89
666
235 德利投资
DESTA.
0:937417RU
066
1.65
des
C.63
+002
1-176
***165
249. R
1.60
21:51
274 大星逆行
Té.699
30.25 096 ✯IRT
28.40
28 50
28 70
160 18.699 28.80
+0.10 咋好
+0.40+236
579,200
476,372
$3,624
050
1.23277
25
1,25
122
122
-9.03
+96
13,006,360
7.04 10,84
10.53
4:21
1430,511 MOLDT
4.65
14:30
12.60
14.30
41.543.200 3,106,000 935,000
27,832,012
026
4.38
13.56
3.826.070
016
3.45
7.83
259 永安公司
425
4.425
4.25
4.375 -0.125 +179
1.161,480
2351 252 AREN
2.10
2.15
198
1.99
-0.11
12
3774,000
(3.198,80€ 5.28 19.37
165 5,:55,566 7.777,405 675 17.70
3.02
1424
3.66
2.01
1671300"
189. 2000
綜合企業
CAR BER
1.144 104 BA
0.90
+96
0.95
0.94
+0.04 +123
0:41,500
2,927,955 5.35
6.99
·8.51
據,雖對的人在
1.03
271 SAIS
1.75
-1.79
1.74
1.77
4-002 你拍
4.421.000
牆。
1,43
124 TARK
1.31
Les
130
-134
0.03202
4,438,000
7.822.575 5,814,460
0.67
*$$3
452
建築地
0.50
-9.35
5.78
1.32
373
프
102
135
1.01
1.04
+0.04 ·138
0.88
| 500 其士强
0.93
0.85
0.83
0.83
4,010,521
3,348.491
6.31
6.93
10.22
3951058聯合纯度
3.72€
3.95
***9.70
3.025
40.10
158
0.95
0.69
0.83
028
-0.03
157
7,952.200
6,865.700
0.33
5.13
7.95
3.15
101
A
2.075
305
2,85
2.875
-
4.025 110
2
365
4,025
3.90
4.025
0.60
1367 莊士機個
0.47
0.52
0.46
0.49
+0.125 -170 +0.02
343.000
1.355.000 1.92
17.52
.6.09
022
26,130.100 27,077,458 06,230,859 135,133,88 21,734,840 BRER
4.39
6.41
2.88
144
11.94
1.50
53,333.352
1.08 10.29
6.96
1.70
441 MYS
1.03
104
0.99
1.00. -0.03
135 30
8.133 331
3,987,574
0.18
3.96
4.90
.1.00
506 Bilssea
4.97
6.93
098
4-0.01
+257
2,219,930
2.178311 4.37 *8.84
7.14
19.00 439 Elders
16.60
16.80
16.10
16.0
-050
138 GUI Arab
15.50 C09 R
150
149
1.29
*1.34
-0.16 --3
-675 || 264 22 10 31
0.39
0.44
0202
0.45
+0.06
+20
1,530,000 107 200 **HA 18.639,000 "195:000
1,547,190
0.30
7.62
6.00
2.125 268 UK
210
2.125
2.10
2.10
10,321,000
2,802,350
2.79
2.42
2.00
1.783,729
6.06
સફ
TOR PEM
$455
0.48
0.45
6.47
40015 +162
1.89
200
1.4$
1.88
1.48
1.68
+0.12 +62
22.341,990
050
-1.38
31.79
1187
055 0205
1.61
172
161
1.69
+0.05
-114
9.80
013 A
9.20
8.55
6.15
8.50
+0.30
+152
27,655,219
2275) 155 M3AELİ
2.075
2.225
2.03
2.229
+ 15
+01
2.718,000
79,500 234,363,955 7.897.750
0.17
49.45
8.30
CC1
1.30
7.70
7:60
+030
+137
34200 128,005 7,430,693 29,888,328
160,000 C1E
196,660
C.59
13.34
6,96
12,507,422 224,972,027
C.E4
9.46
6.38
2.86 "0.82
$.16
320
13.02
4.35
2.126 112 RUM
2.00
2.00
d
C.75
6.30
3.50
0.84
8,36
674
(1.268 | 130 «*}} #{550;
1,02
1,07
1.01
1,00
+004+155
69,336,400
72272,284
0.40
4.15
1.397) $75 野正國際
1.22
24
122
127
15.00015 ADMI☛
14,30
15.00
14.20
14.80
+0.40
1E6
62,965 5,806,672
76,736
BLAS
7.54
8.04
2.50127 ĀK MISSIⱭ.
2.60
FX1E6
2.526
24,062,872
6.50
9.92
3156
0.733 215 TEZ
0.466
0.50
DAT
0.475
+0:01
+208
24.539.534 5,226,000
40.099 $99
0.95
0.99
2.500,850
0.18
14,26
766
10.20 208 怡和卵剛
9.40
9.85
9.40
9.60
+0.20
+210
2.220.930
21.192,690
3.61
10.36
1.67%
4,30
|"120" TAKUUME 1000
340
3.40
3,40
3.425
+0029 +267
9,250
31,400 120
ات
3.30. 209 (afoSITY(TE)
RZO
8.95
8.78
8.80
70X16
4-245,
9.41)
(182. 563052*+
.8.10
2.44
8.05
0.30
+6.23
+105,
1.63
171 DEBUT
1.60
B3
1,59
1.83
+0.02
+239"
8.35
069
6.30
8.30
8.30
8.30
3.575 194 29. E NA
3:275
3.40
9.275
9.35
+0.075 +232
070
$64,200 17,100 0,032,000
314,00 236,000
ARA
4.904,540-
31
15.88€
4:05 125 Maka2000
3.50
4.30
3.50
4.20
+070
+10
406.000
.390,300
1.56
121,360. 1560
5.12
20 20
20
126 15
0.80
28
-0.33
72.73
--
0.6 3.12
11.45
3.70€
0.781564
2.63
0.70
0.62
0.29
+0.06
+49
11.20
2.697 128 갓
31.40
*1.64
138
1.58
+2.18 +27
3,535,4594 26
0.99 (035 50 100
0.67
0.84
kåï
(83
+ 16
B
20.564.GEO 4,016.880 64,097,249
13.507.520
0.26 35.75
6,182,069
°C 69
7.33
49.889.459
0.31
31.00
2.41
GARA
避安装了一把二
205 Mega Pac
F
2.15 105 N
* 6N
176
1.EA
175
+5.07
1-136
二長的無能。
0.90
478 2720
0.59
0.66
0.60
0.64
9.846,00
559,920
024
0.89
218 L
0.70
-
027
1.16 140 1
0.90
1-0.0
+/0
1,370 000 LRAB 2,733.000
2.358.250
0.66-
*4,21
7.96
2,595,380
0.37
6.83
3.78
1.34
438 X1200
0,08
097
090
0.92
0448 000
4920
035
16.37
5.42
1-70
370
0.64 *20-.82
0.49282 百樂門被假
044
0.45
0.40
0,40
-0.07% R
Ù.20 395.
6,170
0.431
.3.735
· 0.129
0.03965 – 17
7,056.000 3864,000 5.444.220
3,014,460
0.15
63.49
Q.BS
3.075, 041 A
2.625
2.95
D.125-130-
0.05
256270 設
3.2X59,005;
3.275
3.329
+0.05 +232
47.341.190 228.000
1.208 | 224 STK
1.13
-4.16.
1.12
1.13
$1,021,000
162,000
0.43
3.78
273
6.00010 15
5.3, 145670
5,30
525
+0.15 +185
360 369 17ARKE
2.575
245
2.30
2.425
+0.05%+211
8,172,000
11,702,745
091
63
"G50 1052 #Z
5.05
5.00
9.30
+0.25-115
15,913,080 190,030
139,009,511
733,950 76,423,859
11
85
2.88
1.25 "36.18
1.50
2.05
8.25
5.50
921,603
2.00
2.90
5.85
2.45 249 X
-2.275
230
*2.175"
2.175
-0.10
0.92
253 超油摄现
0.69
090
0.84%
0.65
-0.04
16
13.39 · | 019 ★ASTITA
17.90
18.BU
17.80
CLAB
-0.60
+128
"345 | 087 *SAUÐ 0.644 226 ITG
8.32 290 EU
3.10
2.20
$23,075
3175
+0.075 14-398
3.435
0.44
5.00
6.10
03354 70.435* ** $906.08
50.05
3.975 020 A DO
3.725
3.B75
*3.7263) *** *3.95...
+0.225
0.62
164 长江國際
49
0.50
0.485 *0.50
+0.01
+264 +96 1+215
1.35 | 375 長江號 310100
1.24
1.20
1.17
.1.18
+0.04 17156
7.925
2.00
2.975
2.92
+0.025 +263
1,094,900 18,178.000 8,758,750 4,592,410 7,887,700 223,630 0,350,489 352,840 234.840 612,552
(4.220.389"
OSA
5.86
9.20.
2312 097 12A TER
1.65
163
3.61
+0.04
- 137
15.869.330
0.32
4.50
265
6.20
1012恒基兆球
5.10
635
5.10
5.35
19,25
+116
160,369,285 14,385678
7.04
12.20
3.53
7 10.1371↑
6.70
"2.10
St9.40
+100
30,416,910 13.326,908 -£0.800
50,720.785 70,223,025 421220
0.04
6.31
8.20
201
6.52
4.08
2.57 15.02
3.38
1.20
10.36
4.18
9.15
007 A
8.50
9.18
3.413586
0.16
060 149 OOP
0.44
4.43
0.435
1350086
22A
21.361
118
5.95
048A
5.05
5.15
4.925
0.4450.00 +250 46+005 | +280
41.777.47B 25,274,000
372,542,235 11.235.064
3.41
20.22
9.87
0.17 14.93
2.92
35.729,47
1:49
$2.29
375
1.08 153 TOES
0.95
1.00
39002 +215
5,178,919 165,762
20,015,511
1.92
7.10
5.65
164.02
0.37
5.32
5.96
173,808
0.13
4.44
10.30
- 2.526 450 ERME
1.90
2.15
: AN
275.204 0.44
751
10:17:
1.093 159 A
7.35
0.00
0.94
0.97
020 +0.02
+43 +211
9,259,200 152.000
20.072.334
0.79
9.19
-
117.1860
092
B.47
· 17.55 ×
1,815.746 |.
1.11
9.03
6.27
1.31
160 SEX
1.15
1.20
110
117
++ 0 02- +224
4.25 054
3.30
3.35
3.20
3.35
7.298,000 13,216,325.
0.44 8,449,520
7.07
5.56
43,419.721
1.24
10.08
E.06
4.05
352 DET
3.20
3.20
1.20
6.25
039
102
0.28
0295
0.28
0.295
+0,005 +25
4031422
162,191
201
4.20
055 新盘出價
3.60
3.825
3.65
3.675
-3.125-27
4 325,678
15,953,583
1.92
5.73
6.53
,嚇得不敢走近。
1:77 043 FEBR
1.72
1.76
1.71
1.73
+0.01. +273
藝想法探明虛實。
1.40
1481 TIDE
0.39
0.43
0.38
0.40
+0.01 +180
3.00131 38 EN
1.92
1.22
1.20
=001
0.86115 SCED
0.33
0.35
S
0.34
+0.01
0.90 1031 AN
0.75
0.72
0.72
-0.03.
· -62
+176.
-22
9.341.338 2,055,COC 126.00C $44,000 13.000
16.102,102
C65
10.32
3.76
145
164
1.18
1.27
1.13
1.25
+0.14
+20
1.135.476
0.15
1.30
04 SEAR
1.15
1.28
1.16
1.24
+408
+86
11,240,000
132,990.000
13.682 740
0.47
3.20
162,680,050
0.43
20.58
5.48
452,810
048
3.55
2.091 165 LEK
1.40
1.40
1.33
1.35
0,04
31
1,577,000
2,191,910
10151
17.46
287
104,870
0.13
14.71
4.38
171 MARK
3.00
3.02
1.13
5.88
4,00
10.644
3.27
--
1.40 179 GE
0.93
4.98
0.98
0.99 $100.00
+166
3,963,000
3,739,710
0.36
11.90
5.25
3.325 122 16 11 250
2.25
2.326
2.15
2.20
48740 1
0.62
D.GG
-0.64
+0.02 +155
6,574,000 1849.920
14,609,525
4,85
12.06
9.11
rat 2
1,180,904
0.24
50 (2,025 | 184 BEBAT
B
2.025
2.175
2.025
2.175
10:5
150
43,040
21.087
002
9.53
5.06
176
7.625
1.80
2.025 0.235 : +22
3,675 295 MITS
3.30
3.35
3.20
3.20
-0.10
-28
50.0co
182.700 1.20 26.00
1.56
0.44
18S INVAS
0.31
0.33
0.31
0.32401001
+166
0.865; 033 AFISA
0.16
0.78
0.76
-
2.62 563
X&
1.82
2.075
2.00
-40 19
+46
15,798,000 10,057,548
11,973,646
5.29
*2.50
0.47
1.37
134 SJ
1.31
1,32
131
+0.01
+266
22.017.658
0.75
3.05
190
4 10
4.35
4.10
רפלל?
50.175
-134
133 420
U
0.96
102
-0.562831.02
+5.08
+33
5,175.000
5.145,064)
-0.38
5.10
8,43
$50.00
180 9.
590.00
505.00
498.00
5€2.50
+2.50
9277
1.142,000 492,600 67,000 990,000 2.355
2,157,360
0.76
4.12
8,42
152,960
012
1.34
57.970
0.50
4.4%
· 6.06 ·
4,184,975
1.01
11.97
9.82
1,485,240-
389:19
12.77
5.87
10.90.
093
19.00
19.90
085. 136. TI
0.45
C48
19.00 13 BD
0.44%
"4020
+259
0.45
→
* 580,728 1,118,000
11,443,250
7.45.
21.80
2.42
Q:95 C63. LET. Pacific
0.82
0.88
1082
0.04 117
501,770
0.17
15,33
1.30
4813
1,18.
1.こう
115
+0.07
215 040
*
1.86
1-89
11.75
14.60
044 港機工程
14.30
74,00
13.50
14.10
-0.09. ---0.20
14
1.912.000
3.29/360
0.67
759
56
0.92
484 52241).
0.83
082
0.81
J.B2
+97 -0.01 -5%
1,662,333 26.040,460 3.210.000
1,322,300 0.32
89.58
C12:
32,467,759
04€
5:21
4.88
1,812,000
0.31
$1.71
-48
2,690,000
38,449.640
5.31
*14,999
0.32
114
0 (41
0:147
0.141
0145+0.004
3.69
2.575 000 PRA
2.40
2.475
2325 2.475
+6.075 +373
1,093,000
2,485,600
0.93
14.00
6.60
184
6,074,/20
878,969
0.05
:1.98
125.00
· 195 SORA
1920
-
14.83
18.38
3.19
14.60
146 MERCH
13.90
13.60
13.30
--010
-$4
1,73
|564 茂府腿達我
93
1F3
1.D
1.57
*#9'6+.
+1
5.24
1847040
5.39
5.40
5.25
5.40
10
+221
1,81
047 AKUT
1.74
1.61
1.62
168
20
1 52
167 BEE
1,17
1.18
1.56
1.17
4.225 172 新品印染
2.35
3.00
2.925
3.00
成老百姓,倪悲
2,45
179 禮品電飯
6.40
6.40
*6.25
8.25
+0.05227 -0.15-37,
13,000
B00.000
45.500 22,478.000 3,146,000 166,000 1894.000
179,409
5.20
9.54
10.51
19.80
1992 ANEO
12.62
12.02
4.75
19.46
8.01
1,225,000
0.59
37.29
0.58
199 大路地產
EWAB
247,950
7.06
6 57
633
0.818 201
RA
0.25
0.272687S
0.335
+0.595 1+217
3.029,480
927,67€
0.10
20.73
بعد
39,011,360
0.63
24.71
5 36
0443 202 IPA
0.295
0325
0.504
+0.01
+161
1.090.000
346 090
0.11
17 23
3.11
3,678,723
C.44
6.52
5.35
42.00
58 N
36.00
23625
4050
+4.50
+-29
135.000
5.377 500
15.25
16.91
13.58
459.475
1.13
7.75
7.33
0.35 072 $ te it
6.10
5.10
5.90
5.85
→025
--2
11,131,749
67,322,359
2.20
14.23
342
6.959,800
2.96
1120
320
13.00
|07 新世界特
11,90
13.00
11.90
12.30
-0.30
in li
7.25
150 MER
104
1.05
102
1.04
30.000.
394.740
€39
230
0.76 | 219 湘
0.52
0.31
154
*= 0.07
+166
16,934,248 1,012.000
213,528,478
મધ
12.03
3.11
521.080 0.20
1.28
-
$54
14 2016
1.39
1.54
140
3.54.
+0.15 +40
£1.260
0.58
12 33
5 19
3.60220
2.90
3.026
2.90
3025
+0.125 +132
1.15
499 健生電子
0.07
1,03
0.97
1.03
+0.00
2.425 186 1830
0.02.
0.84
0.78
0.80
-0.02
2:40
195583
1,73
94
1.73
1.89
+0.16
.-194
35
+53
9.090250
39
*.49
K BO
3.05 073 A
2,80
2.975
2725
290
+0.10
1154
10.90
411
9.75
10.50
9.70
10.30
10.55 +104
7,047,605 29,100,500 655,800
5,636.790
212
2.0675165 ELLEN
1.76
195
1.73
1.85
+0.10
133
50085.215
MS4
05.178 02 23535
2425
2.55
2.425
2.45
+0.025+257
6,615,570.88
78
2
22.223 22511* N
2.00
2.025
197
2.00
49,000 18.202343 633,000 2,393,735 498,640
140.050
1.14
12 76
.65
46.086.04
1.09
10.69
5,33
1,140,220
0.70
7.155.131
0.92
3.27
$93,543
11.23
4.00
199
SPRA
077 BREA2000
6.96
7.00
+0.05
2.64
J
-
0.35
|339 1E:
0.61
0.64
0.60
0.63
+0.02 4164
· 13.339,272
2,392,402 0.24
513
10 35
7.55
232′′ BIMBA Á5000
700
7.20
7.00
7.20
+020
+152
706,875
5.025,875
271 965
7.36
3.90
966 #
3.25
3.25
3.176
3.20
-0.05 1-45
1120
211
9.70
10,00
9.70
9.90
+0.20 +214
23 80 212 VEDA
16.20
16.50
16.00
16.40
0.20
(+24)
1,193,500 392.000 37.500
3,041.725 3.265,400
1.20
15.3
5.56
1.45
220 SFFÆR
136
1.41
1.34
1.41
+0.05
+150
73
656
6.08
4.50
231
4.40
4426
4.35
4.35
0.05
-56
52,750 20,211
73,176
0.53 88,208 1.64
9.45
7.52
15.47
-
610,450
17
856
1494
085
281川河集團
074
C.79
0.72
0.78
+0.04
+109
1.072 213 NES
0.86
0.93
0.85
0.92
+0.08
+84
5,209.000
4.048,217
0.35
G41
8.70
3.70
251. JĒDZAN
380
3.45
3.425
3.525
+0325 +268
13,281,050 1,000,000
10,200,915 0.20
48.15
5.33
1.58.
178.
1.58
1.64
2:57
1.64
+0 06
4147
8,038,000
3,263,060
0.62
6.07
9.15
C.37
238 m * ↑
0.345
0.35
0.34
034
-0305
0.79 075 SEKU
*0.62
0.62
0.59
0.59
-0.03
~14
732,000
437,280 0.22
215
065 T
1.68
191
180
1.90
+0.02
254
0.179076 W
0.061
0.085
008
0.062
0.001 +241
10.00
249. BREA
0.78
6.79
Q.75
0.78
+0.02
189
3.60
22分,輕民實業
3.30
3.30
.3.30
3.30
1.48
472 39
0.82
0.84
0.78
063
+001
244
1.085234 INTREE
56
035
0:54
0.55
-0.01
-40
9.30
236 生力油霧
3.30
8.70
9.26
8.50
+0.20
-199
7,950,000 8.803,013 55,000 12,681,000 206,000 681,397
655,250
9.03
197 252 ARMA
1.53
Tex
1.52
#.57
30,00
+192
15,710,000 742.000 79,000
3,807,509 5.471.250 1,392,200
1.33
5.13
17:35+
0.13
56,67
0.72
108,800
0.59
7.26
1283
6,836,732
5.20
5.45
10.06
1628 240NTE
110
118
1:0
16
+0.00
108
181,500 10,224,180
1.24
13.19
6.92
12.50
1016 新鴻基填您
11.30
12.00
11.20
$1.80
+0.50
+190
2,785,142 13,994,723
3149021
0.44
9.97
5.52
164,915,756
4:44
9.26
5.51
631
4,42
8.42
328
586
P
0.15
0.156
0.156
0166
~0604
S
152,000
23.7 12.
0.36
113,000 021
9.12
4.85
0.67
509 (578)
0.55
0.62
053
0.55
2,799,700
1,567,597 9.21
5,795,761
3.20
18.24
4 35
2.00
082 BERUT
113
2.00
1.50
1.61
+0 45
+2
64 179.100
102.841,784
3,6
19 26
5.59
固混進城去的强
0.85
448 FERM
13.74
0.78
0.73
G76
+0.02
167 3,556,005
£2,629,300
0.29
5.95
3.62
1.46
412 13
135
1,41
1.39
1.36
1.175,5:4
1,611,902
0.51
123
2.42
每雙目說:「那只
147
粉粉
1.08
1.10
1.05
110
+0.02
20.00 260 152BUM
14.60
15.20
14.5€
15.10
1.138 465 #EU
0.70
0.82
0.70
0.80
+0.50 +0.10
4.223 160 +24
1,308,000
1,413,080
0.41
707
6 36
1.07
[*>63 ==***
0.85
0.85
0.85
A GL
51.142
43,391
0.32
8.56
1.18
108,500
1.598,650
5.69
5.80
19.60
245 RB35
3.975 CH4 ATK
260
2.85
2.55
2.63
7,204,000 779,456
B. 01,360
0.30
755
0.60 083 40L GA
0.30
054
0.495
6.53
+0.03
+99
ZIEN 59,757,000
2,028,830
0.98
1.70
5.77
0.57
247 EXISTA
0.40
0,50
0.475 0.495
+0.315 +173.
51,124,098 320 15,748,825 31,993,000
સસ
264"
19
3.08
238
2.275 254
OR
1.65
1.66
1.65
1.65
+0,01 +272
94,000
156,040 0.62
8.6
6.02
256兆祥
0.87
500
型
0.57
0.60
AST
0.60
170
1094. WEIN
098
1.09
0,08
1.34
-0.03 0.06
+10 +95
2,930,700
1,781,800
0.23
9.7
500
8.45
585 A
9.20
7.40
720
7.80
-D40
-73
2,5E0,000
2,694,100
0.38
5.12
7.68
5.95 |257 新安西不會
470
$66
4.60
5.35
+0.35
+78
5.60
450 USU
325
3.30
3.30
3.30
+0.05 +231
15,500
51,063 3.24 82.09
4.24
259 92 #1
4,475 43,000 ENRO
35.000 202.050 1,90
2.97
12 $3
6.06
૧૬ ૩૩
9.90
6.60272
NINE
1130
0.35
B.20
8.20
-0.10
-53
126,500
1,042.725
*309
6.83
10.98
4.35 | 008 大昌地生
3.075
4 125
3.90
4075
+020
+112
10.772,750
43311,401 1.53
6.02
738*
7,20
273 华南署絲
6 35
6.95
6.80
8.95
+0.10
+294
136,000
798,200
2.62
4.51
1583
3.325 083 ENG
2.76
3.90
2.725
2.85
10:0
153
1,372,747
2.90 275 1ZIMA
2.30
7.65
240
2 620
+0325 +25
RG 000
216.000
0.95
7.66
7,62
3.375 000 #ERO
2.05
3.125
2.05
3.075
+0.225
+65
1.08419 R
QSD
0.60
023
-
18
091 52
0.00
0.91
6.78
0.87
+0.07
57 |
5.50
33310
4.375
4.525
4.30
4.50
+0.125182
097413 SH
0.59
063
0.57
0.60
+0.01
10.60
098 19
8.45
6.70
8.40
8.55 +0.10
175 099 RER“
1.45
1,47
1,42
1.46
+0.01
5.75 294 INA
215
2.40
*2375 **2.375
+227 +248 +269 +0.025 +254
0.56
208 84WY
0.245
0.25
G.241
0247
+000% +265
1,650,000 604,000 9,619.000 1,440,625 329,840 1,990,00
7,272,325
1E9
6.95
5.56
2.325:277人動雅業
2.15
220
2.16
2.20
+0.05
+200
$52,780
023
6.63
10.00
1.05
| 028 49
0.05
EBS
040
016
-+0.01 +247
5,393.445 1,7C6.375 75,000 2.117,000
3,265.182 16,320,798
7.07
29.08
246
1.16
14.38
5.85
1.489,238
0.33
11.03
(62.300
DAO
34.38
1.82
1,799.000
032
26.96
1.72
32,310,000 2071,468
3.22
5.50
8.36
4542 266 Be
3.85
4.10
3.90
4.10
+0.25
+96
74,716
06.854
1.54
23.30
1.63
055
A
9.66
C.237 092 TRA
0.174
C 188
015
0157 --6017
---6
26.750 411
4.163.148
0.06
-
738,806
0.69
5.10
13.05
0.50 | 269 *PREUT
0.44
050
0.41
0.495
+6055
+29
40.226.734
18,134,030
0.19
-
199,33€
0.09
2.02
4,91
207
R
0.63
0.66
0.01
0.63
1,389,274
61.059
0.24
2.84
952
27 273 R ET AL
0.59
6.94
0.92
0.94 +0.08 +105
155,200
143,136 0.35
121
弓是设人拉得勤的
運輸業場
187
暫停生腐
290 263 (4 in x *
2.525
2.90
250
290 F675 +23
42,DCC
115.100 1.09 12.37
6.00
9.35
299 FRMET
8.90
0.39
$.90
9.30
+0.40
+127
上指揮藏船向納
1.60 338 GUI
126
152
1.26
1.32
40.06
1.53029 PAR
1.27
134
હું ૨૬
1.33
1805.05
+123 4-143
3.35 119
2.90
"300
2.30
2.95
+0.05 +225
4.876 117 BSGRADE
4.35
4.45
4276
245
+010
[+201
12,783,740 454.000 1.362.000 14.000 602.180
117.193,160 630,640 1.771.080 0.50
3.50
12.51
3.17
a.65004 KB
*7:0
6.60
7.85
6.50
+0.60 +71
15.016,729
130.914,929
9.20
14.45
4.24
0.50
9.09
1.35.
287 19
1.03
1.09
1,05
1.08
+0.05
CUR
182,000
193.320
0.41
13.55
.6.06
0,36
200
0.182
0.2
186
0185
+0.026 +182
5.210,000
1,046,280
007
· 34,18
· 1.76
207.企
1.10
1.10
0.70
190
144.500
41.200 2.674,880 127,080
EX13
2.47
2.20
291k * Š
2.05
2.15
2.10
2.10
+0.05 +-196
50,000
1.68
13.92
2.01
1.50 260
EXPIA
1.30
137
127
134
+0.04
+175
2,607.500
107,500 3,455,081
070 260 23
-
050
4.83
6.72
0.41
13.56
2525 103
1.86
1.88
1.83
1.85
0.01
-67
6:10
2174494
5.00
5.20
2.975
520
-0.20
136
4.225 332 WEA
3.00
3.15
2.90
2.90
0.10 -26
314,600 69.610
1,681,160 „1.98" 180
2.125|| 296 (AbuŁA
1.95
1310
ال الله
-0.05
37
50,000 20,CÃO
103.900
0.70
14.32
3.78
08, 200
D.72
128.39
8.66 237 R £*t
7.60
8.60
780
860
-80
+44
3.95
242 12/929
3.10
3.176
3.075
3.10
276 TERY
8 40
095 YE
6.90
17.00
640
€ 60
-0.30 -18
134,600
276,637 149 593,138 4,891,619 3.84 20.72 109.564 9,852,050 1.17
AR
996.024 2.48
486
9.04
742
284 -MEM
MENANT
其他
酒店食
24.50
342 FAI
27.00
27.03
10.17
-
19:00 | 162 |
300
9.00
900
19.10
+0.10 +253
1.407
2.821 | 105 MRAZ
2.526
2.70
2.55
2.525
1.00 | 341 ***
1,01
1.09
1.03
1.07
+0.10 +0.06
+143 +102
7,900,900
20,476,505
3 600,000
3.834,240
099 049
1975
3.02
11 1675 170 TEBY
10.00
10 20
10.00
10.20
+0.20 +217
9.76
7.76
0.88
200
55
064
#ha
051
I 0.05
+37
103,250 1.260.500
12,430 3.43 1,024,821
3.BA
5.37
*2.45
749.855
0.23
677 43
1.47037 NAGA
1.11
1.29
#10
1.23 +C,12 +38
7.943 039
6.55
€70
650
670
FOX15 11.202
便選出十個年輕
10.40051ER
285
12110
880
890 +0.05 +274
海造。(未完)
5.85 045 R
1.50
5.60
5.55
5.55 -0.09
5.65
161 AREA
4.65
465
5.00
:422 交联重为
4.30
4.475
4.25
4.45
+0.15 +153
6.95
(QTVAMIN
6.35
€.60
€.40
6.55
+0.20 $172
7.65
1004 新世界
7.00
7.68
7.00
7.55
+0.55
+50
6.169.580
335.320 2316.323 2.52 10.02 572.000 5,063,000 335 10.55 9,396,100 52,429,476 2.09
1,000
1.75 4,650 13,491,553 58,510.738 1,69 11.16 452.500 3.344.248 2.47 33.54 925.000 5,695,600 2.94 16.22
7.230.434 046 28.34
2.00
255, TOM Berbed
4.00
4.00
1.51
7.46
7.47
22.74
2.34
́434
3.91