報日僑
欄專巿股 日六初月九年辰戊曆夏
日期星日六十月十{八八九一)年七十七國華中 ( 16 )
今年
代號 NREW
上週收
A
要低
收治
升家 ****
成交股數
A/S
P/E
一週股市行情表(一)
***
3.20
1220 AWE
6.50
7,20
$90
2.05
F0.55
一週成交金額:4,348,217,859
3.75
1078 SARA
1.89
2.175
:.89
2.15
+030
1.81
235
1.04
1.02
OR
312
+-81
25 +COR +35
64,000
448,800 272
26 48
2.27
34,985.493 190,000
71,578,690
0.83
10.88
4.88
208,920 043 34 15
(10/10/88-14/10/83)
滤除淨蠢除惠 會翻新高 黑體字爲恒指成份股
**
代號
BEM-
·ERBOH
高
最娃
Wi
HA 歼腰次序
成交股數
成交金额
T/S
P/E
7.2
銀行:財務.投資
160021 MOTE
0.60
10.00
9.70
1000
+0.40
87
0,022
79,321
3.88
7.82
8 00
10.364 103
970
-
9.70
3.74
, у то
670
19,10:D23 重提级行
16.60
17.30
16.70
17.30
+0.50
35 371 32BA
0.70
0.72
067
0.68
0182
3.576 123 REA
2.63
2.95
2.65
2.90
+4.06
+239 17 +278
550,743
9,426,897
公用事業
5200| 300 AA★.
15.73 - CUZ 55 TH
را میده
50 G
5200
40 50
51.00
15.50
10.10
13.50
18.00
+1.00 +270 +0.50 +224
6.67
12.97
3.85
731 850 3,969,491
023 511774
25.40
026 PALA
22 70
23.40
2240
22 80
+010
-337
3.18
2.94
18 50 032 AM
15.20
15.43
15.13
15.20
11,536,991 1.12
9.13
4.55
1870 003 M AT DE
16:30
17.00
1060
17.00
4-0.70
25,042 6,052.465 :38.931 204,000 2058,800
1,295.450 95,635,329 3,197,975 4.04.900 34,606,650
19.67 $17
10.24
4.22
.6.79
22.57
347
5.86
10.67
A 95
6.56
24.07
2.17
9.50 110 &X7
9.10
يه
0.10
3.51
1.55
1459
042
0.47
0.43
0.445
46025 +135
8.35 005RKO
550
7.20
6,35
7.05 +0.15 +264
4,010,000
1.798.990 017
6.783 GOTIK
195
5.30
5.00
1.64
121 K
JS
-
THE
044
10 20
062
25
فقك
935
3.25
8.65
1.06
106 Crusader
0.70
0.74
0.58
0.72
7002
+244
1.300,000
199,720
5.28
F.BE
7.95050 R
5.70
6.10
Q.CO
440 AÑÍNA
2.40
8.45
870
8.15
-0.25
-18
46,980
391919
5.50
B.00
+0.30 +192 +0.40 +70 +0.20 +150
6,084,260 10,135,999 219,575
43,321,453
2.72
5.95
7.23
52,590.523
2.02
19.1:
337
1.678.975
3.34
14.87
474
1,228,480
7329,206
231
11.75
3.67
3.14
11.72
4,91
130
103
105
1.03
1.06
+0.03
+203
1,480 000
1,580 490
0.41 12.43
6.13
129 MARO
K
百貨:傳播
6.50
487 -A+T
6.90
-
6.90
260
1.00
† 12
1.05
1.12 +0.52 +NA
172,000
190,340
0.43
1.52142 3-R
124
1.45
1.24
3.44
+0.20
+26
14338 | 214 -KMAF
2.525
355
2.50
3.95
+0.525 +299
6.402 098 36,134
7,382.483
0.55
5.65 | 353.牛绌國際&
5.20
5.30
5.20
36.75. 011 MERG
27.20
28.40
27.40
27.90
+0,0
+264
1,673,182
វ វា
| ㄉ65 障豐銀行
6.10
6.50
$.15
645
+0.35
+143
46,536.909
126,703 45.119.172 297.364,284
1,37 -15.50
5.30 +0.10 1+222
4,237,634 22,232,025 2.04 16.79
3.26
775
$13 @AMU
5.20
6.40
b
725
+nas +212
10.76
15.00
4 19
2.40
0364107AMA
1.01
124
1.58
1.67
+0.06 +203
2.49
9.07
6.05
147
12.10
145 R
10.75
11.00
11.00
$1.00
+0.25
+259
149 GRAS
1,000 「暫簿費業
11,000
4.24
3.87
AES
147 EM
1.28
136
1.2
1.36
+0.08 +129
15.50
039 WARH
13.70
14.20
13.70
14.20
+0.50 207
0265 | 166 BRYM
0.13
0.143
0.136
0.143
+0.015 +G]
196 1.78
193 MERLİ
168
1.80
.1.65
1.65
-0.03
25
197瑞大家堡
170
1.70
โด
1.70
w
13,270,000 15,7 10 32.000
1,871,440
0 C6
2014 29
Be to
20343 VOCA
0.74
0.76
067
0.67
-0.05
7,441,000 1,590.000 27,290,300 1,318,000 ** 16.523.617
46,423,195
2.41 11.64
3.83
2.669,630
0,64
8.16
354
35,518,080
G.52
10 15
4.71
25,354,780
5.48
14.62
5.60
11,360.795
0.27
1014
28,086
0.61
76 39
2.025 260 R
1.45
150
1.47
147
600+
+284
1,538,000
1,539,490
C.57
$4,200
C 66
6.52
6.12
1760
066
+ A
16:00
16.40
1630
16:30
+
-273
55,000
836.600
25
12.66
4.29
1.68 : 370 2024
096
1.03
0.97
1.00
+0.04
093222 RSD
080
0.87
0.87
0.87
−0.02
D 35
495 7
355
0.64
058
0.59
+0.04
+187 20
+106
1516000
1,514,440
0.39
16 21
3.00
1.75
736,000 2.652,805
640,320 1,596,601
TO 54
13.70
1067
*
21.261
1.52
156
192
156
1 +0.67
250
B.50
B06
8.45
8.20
+030 +211
022
65.00 204 ISLA ↑
65.00
63 50
6400
146,634 47,784 15,700
228.1:9
0.60
22.11
449
415,975 * 39
-7 10
13 64
1005,500
24.68
0.54 226 Í FL
052
0.53
050
0.50
0.02
--1
92,000
47,180
19
12 20
--
151
018 A2432
1.23
12
T23
129
2.025|227大國際
0.50
053
050
0.50
-
992,257
507.381
0.19
2129
50
460685 SJ
42%
400
4.325
4.00
26250BG 所本公司
1.77
2.10
1.80
2.026
-+-0.255 35
.1.92
258
1.68
1.72
65
175
+0.07 +187
13.870,266 10,029,000
27.350.657
0.78
7.81
4.94
5.35 241
GIT
4.E
5.35
4.70
5.30
+0.06167 4.0.40 +65 +055 +37
18.057.340 0.67
36.25 244 F
"3400
36 25
24 25
34 75
+075
+268
0.95
261
0.68
0.58
02
71 53
335 223 NAKA
2.37
2675
2.50
2.55
+010 +191
3.20
2050
235
2275
-0.075
0.38
150.86
0937 417 IN SA
54
0$2
0.55
0.62
+000
33
1.85
349 AMRIT
1,41
1.56
147
274
18.659
-
30.25
*V96 MB IT
26.10
2770
26.50
1.52 15.699* 27.20
+009 145
351,416
+1.10 +34
61.936
541,555 0.59
1,682,664
127 279
TH
1.9
1.15
1.16
0.05 +179
721 10.49
4.175 269 ZHAT
4 076
4.175
4.00
4.05
--0 025
40
10.04
4.46
1.45292 ABALUT
1.32
115
1.33
1.44
+0 12
+72
5,494,000 3497.122 350.500 75.300 2,308,509 49.366,000 28,734.140 024 3,453,000 4,004,680 0.45 1097,000 4,518,800 1.56 23,340,000 320fa,pho 0.56 1281
6.929,360 15,107,654 177 4.277.925 204 2,619,0/5
030
10 43
6.20
1130
5.22
21.21
6.49
13.40 15.98
4 32
6.948,343 0.95
0.31
5 88
4.00
8.97
14.87 5.17
13.18
3 95
278
2.50
187 6AMUTODO
210
230
0.81
عيد
2 60
・ 100
*332000
200
2.CO
057
8.57
9.00
綜合企業
:
1.145 104 M
0.97.
0.92
0.93
+003
1.89 271 MAS
1.43
F54
1.46
160
+0.07
+218 +160
1,45 | 024 TMGDE
125
1.35
1.25
134
+5.09 +10
1,367,000 2,479,500 4,018,000
4,090,980
0.36
6.32
260
3,755,160
0 58
3.00
$53
建築 地產
6,285,020
053
9.36
5.70
32 1973 MENA
no5
1.04
0.35
.00
0.05
1.24025 ±
La
084
P.79
0.83
+0.03 +202
4676.000
3,849,066 0.3
2.95
8.43
0.114592 BRU 370
0.053
4.068
0.05
2.081
116 8 * 4*1.
9.65
3.70
3.65
0.60 367 KM
0.44
0.48
0.45
B48
1.75 -441 KGA
1.11
1.15
1,31
1.13
13.00 439 Elders
16.70
10.00
17.00
18.00
+0.029 +2 -300 +0.025 3.675
+72 +004
+0.02 +276 +94
21,431,86
1314,335 0.03
་་་
3.05 056 CIEN
3.05
3.30
3.10
3.15
+150 +0.10 +222
30,980,000
31,016,860) 0.39
5.10
3.00
1,963,720
5,228,101 1.21
9.93
1.87
3.15101 SANK
2.05
*2.35
7.80
295
40.10 +213
73,060,361 |
37,620,590 1.14
10.57
.6.76
192,000
703,450
142
IG ON
Eti
5,408,560
2,556.027
0.19
3.90
5.00
1z? དག
0.99
506 Blisseat
0.95
099
093
C.97
+002 +269
+1.30
444,000. 491.100
509 230
0.44
اتاری
7.96
260 #3507
8.787,849 監伸賣到
8.488.347 0.37 6.57
7.22"
2,005.590
6.94
0.65
10 DONE
0.30
0.47
C.40
0.42
+0 24- +57
*60,000
25,380 0.15
138 Cuf Arab
***
769 | 200 WELFA
1.51
1.50
1.48
∙1.19
0.75 - 254 £ 30 AE 9.80
0,40
0.45
0.42
0.45
+0.05 2143
55,000
0.17 33,800
45.45
187
355
1.53
151
1GD
013 和记黄埔血 215155 XATU
R.25
4.60
9.25
6.50
4-0.35 +182
16,766,452
$41,911,369
3.32
13.17
4.30
4.30
「長江茶食
7.25
7.65
790
-755
TASA
1.93
2.125
1,94
2.10
+0.17 +78
5,152,000
10,437,660
0.81
6.37
7.14
1.59 175 LNK
1,70
113
140
+0.02 +248
2125 112 KRIMIT
2.00
2.125
2.12
2.10
-002 -31 +0.42 +87 +190 +0.15 +159
100,000
149,780 0.57 12 58
7.35
253,000
279,730 0.44
6.99
1410015 ASK
13.40
13.80
13.40
13,70
10.20
208 12015
A.75
8.90
6.60
+0.05 B.ÀO
+030 +-260 +363
6,074,468
83,040,624
9.31 AD
1.905.254
16,787,794,
3.39
9:30 209 16: PENKLERİ
8.40
8.65
8.50
3.65
+25 (+239
173,000
€24,150
3.34
9.35
069 #1
5.05
8.35
10
8.30
+325
+1
804.229
11.29
3.679 194 19
2.95
345
300
3.276
+386 +54
1.26
| 070 BURA
205 Mega Pac
0.90478
U
0.55
0.61
6.55
0.57
12203
2.57cxon
89.000
0.88 218 1:
0.75
0.76
4.72
22.000
10,440
公共圖
6,210,225,812560*
544130 TAX
0.223
0.265
0.238
0.244
0.015120
OM 127 MAMK
071
077
0.72
0.55
-5.04 +145
10,948,359 13,376.061 20,000 100,387,200 125,149,088
17.194.259 0.52
8.35
7.37
145.455.335
201
9.75
3.18
42,150
0.01
6.62
3.33
25,061,024
D.DA
3.10
33,566,201
0.29
133
0913 216 ELSE
0475
6.50
0.475
0.49
+-0015 +227
3,532.000
1837,400 0.19 1471
7.43
340
3.40
2.70
8.00
2.80
3:00
+030 +51
14,000
124,500
1.20
055
-
Oa
Ú 69
0.54
0.50
0.60
1-0.01 1:280
141
1.60
48
1.52
+11
+93
21,169.000 630,400
1.3
.6 DK4 13.045.260 | Q23 31.09
72.53
965,408 0.59
6.69
0.99 D35 HENCE,
0.71
0.74
+0.03 183
75,592,569
19.019.897
0.29 28.24
2.70
拉萨发展
1.34
438 x
0.90
101
0.95
1950 | 224 EEWW{570}
0.01
111
0.91
1.07
880,000 4,750,030
$50,BCO
0.39
17.79
5.00
215 136 FS CHINA
163
4,581,180
0,41
8.3
2.09.
+0.12 +91
550,000
674.500 0.63
3.93
8.55
124 ME
6.40 389 MASON
2.275
38
2.1D
2.2
0.02115,635,031
34,990,520
0.66
++
7.65
1187 140
0.97
101
+0.38 +126
11.647.GERY
2.45 249. A
2.175 2.25
230
2.25
089 263 KOISE
0.61
·9bh
0.62
0.65
40 +1:8
19.30 1019 太古洋行A
17.20
13.10
17.50
1280
3.4587 AZAMB
3.00
3.15
0.10
+215 +219
6.844 288 #9 77
0415
0435
-0.005 --32
5.50 290 KWEL
4.85
5.10
3.96 020 NA
3.75
3.925
+0.15231 175+178
1,984,000 986.050 9,640,293 6,693,111 25.528,000 625.000 11.316.522
4,387.450
0.87
7.13
2.89
,568,0/0
០៩
7.1
3.60
1.66 361 *
170
0.66
1204.82
637,000
0.25
344
1000
3.075 041
265 42.875
2.725
205
+0.20 +100
15.425.546
43,413.578
1.10
11.45
2.90
371,326,418
6.86
11.61
3.71
20.874,545
355
270HR
3.20
3.35
.325
330
10.10 +229
600.000
1990.950
1.27
25.91
53
1.20
1031
426
.00
10,279,600
010 të
5.05
5.35
5.00
100.30 : +136
12.629,750
65.787.188
2.06
8.10
5.61
D.G
5.50
35292
5.10
5.20
3,105,970 43,660,909
1.93
17.65
130
0.10 4271
442,600
201
3.62
5.36
2,80
097 137 #
167
1.51
12.21
3.77
10 +134
35.660.506
66,7 10,068
0.68
5.60
7.91
0.69 464 10.
050
0.32
3.10
1.35 1375 RITE
100 £
1.10
1.16
2.70
285
2.7
2.80
+0.02 +275 +0.10204
2,139 DOD 1,973,800 832,512
1,091,890 019 ሳ.44
6.20 1012 非薬
5.00
6.60
5.26
10.00
+55
20,770.000
111,070,700
·2.14
8.04
4.37
2,229,004 2331,255 FÖR
8.85
0.43
7:13
10.31
F157 % IN O
5.80
6.10
_E¥gW DAdmR +15?
2.200
13.360
736 19.76
2.83
8.00 007
8.35
8.45
8.10
+020 +-256
8.57.
561
0.60 149 269.K
0.403
0445
0.41
0425 +0.02 +164
5.69
D4日
世託A
4.75
5.25
.4.80
5.00 +0.25 150
4
------------
TUS
153 TK 12 SER
0.94
0.95
0.95
0.95
+0,01
+293
21.943,264 17,051,046 1,378,852 80.027
182,303,583
3.22
18.66
4.19
7.514,742 0.18
4.78
3.13
6,926,395
1.93
6.98
5.76
70,202
057
6.62
6.06
2575460 ANT
1.77
1.95
1.83
1.92
+C.15 1:00
12,272,850
21.939.514
074
8411
1.27
159
0.85
6.90
085
0.90
+0.05
+138
273.591
238,659
0.35 7.86
***12.44
131
0.39 102 PARF
D.23
200 143 TENERY
1:65
.30 1,71
0:27 1.65
1.40 481 #694
bag
6.1.28 1.71 0.42
17:0.01
13
+0.06 +208
3.00 131 ORG
1.44
0.66
115 出行费
038
1.47 1.38. 1.38 0.40
0.39
+0.03 +35 -0.06
-9 +0.01 +260
3.90 031
SER
0.75
0.75 0.75 * 0.75
0.385 593 3.325 122 »
ARBET
-
2.00
12:05 $7 2.00
2.50
487 10 10 10
0.60
0.75
0.70
3.20
295 萬斯糖業
3.00
9.15
3.15
6.99.
033 APEX
6.93
0.97 ***92*** 0.95
0.03 034 **
0.406
0.52
1.33
420 4640
1.00
11.02
#8 20
003 P
10.90
17.40
17.00 ING.
0.65 138 7
0.45
048
3.452
0.46
2.15 940 *
:1.68
1.73
1.09.7
13.00 044 EMIR
11.90
13.00
12.10
0.39
015
0.16
.0.148
0.15
14.00 | 146 MUSUME
13:30
13.90
13.00
9.70 152 8411
7.95
970
8.95
15.84
154 你湾电防
5.15
5.40
520
54040.25, 2015.
4,225 172 RIE
2.80
310
2975
3025
845 |179 MEIN
6.10
8.45
6.20
6.30
1.25
180運
1.00
1.07
1.01
1.45.
147 定城工要
1.22
1.32
1.27
1.30 +0.06
*48 174 AZBET
1.33
1,48
1.34
148
1.15 2.425 106 RELA
189 送生電子
1.02
1.04
1.00
1.03
+0.15 +oct
0.92
0.93
4.87
0.94
2.40
| 197服新國際
1.64
.1.81
1.67
1.76
1090
| 411 MA
9.50
9.80
9 55
9.55
GNC KONU
4.382,000 8,784,0G0 2,504,200 223,000 1,788,000 114,600
0.11 1:243,280 14,793,360 -0.66 1025
1,034,390 0.15 321,420 053 732,270 0.15
160溪内昏頭
1.98
1.09
TOT
-0.00
130
4.36
054 ŠK
3.15
3.40
3.176
3.60
405
|352 *W*(*)
310
3.30
3.30
3.68"
365 Cob
2.175
3 €5
3.20
145
1764 USTN.
1.08
119
1.10
12.62
1.16
014 PREZ
1.00
1.05
1.01
05.078 0.29
+0.02 +266 +0.015 +231
0.36
2.025 +0.925 +288
+0.10
+22 40.15 +158
£9.50
1.03 +0.03 +234
-0.20 +290
€ 288,000 15,142.504 63,410,443 6,028,000
4,498,923 319,00 7,290 €00
1.643.758
0.15
2.091 165 TA
134
1 47
1.33
644,725 0.78 10.57
4.35 17: 20
$10
3.20
3.15
6.79
1,40
5,209,236
175 MMER
0.90
099
2:50
1812
1:23
1.96
-974,250
1.2" 25.59
1.53
7.10 182 MERT
6.50
740
14,325.894
037
*517
6.47
1.74
184 KIMEN
169
1.74
31,851,811
0.12
5,253,860 0.40
044
1952
0.335
0.34
515
805
1.28
134 장채
1:26
27
+262
243.890 870,000
4.187,920 4.59
18,90
2,81
410.545 0.18
5.05
190 F N
4.10
4.375
RILS
+0,15
+226
5,474,400 14,339,650 9.000
5.71!1,580 47,146,958
040
6.20
8.26
1.25 10,51
6,151
20.750
127
16.08
7.82
40,039.773 3,647,000
34,890,095
139
6.62
0.67
4,156,800 045
3.42
27,905,500
26,988.100
0.40 17.38
6.48
1,074,000
1,506,528
0.53 17.59
2.85
193
72,000
227,000 1.24
G32
3.72
#146
3,244,000
3.102.645
5.37
1.27
6.32.
+227
8.000
15,600
0.76
8.59
5.61
170
200
77.040
2.74 17:28
1.28
-12
678,000
1,150 200
053
3.32
7.98
$10,333
244.033
0.3
3.44
FOIS 20€
165,000 1,222,000
206.740
0.49
4.31
5.35
5.22
+278
898,000 1,524,030 0.86 1,393,480 17,725,440 4.94
11,481,000
550.00
189477
470.00
734
5 85
13.57
0.95
063 LET Pacılız
*0.7"
1:06
1:30 488
1.04
1,783,857 0.06
12.40
6,000
83,100 5.15
0.92 464 ASEMEKA
0.79
9.23
10.86
+295
+0.02 +284
+0.25. +305
199 14
0.85 339 RIK
080
267
061
0.65
+0.05 +82.
3.90 11.20 | 214 16178
358 陸氏實塞车
3.50
3.65
9.50
3.575 +0.076 +267
38,000 272,250 179,000 536.575 1:17 $273,000 14,233,40#
1.03 +0.03 2234 16′′ FOL4Q980 | 1,494,600 0.40 136,0091544, 46,280 0.50
21,11,820 0.67 10 46 2.388.00 32.462.580 | 0% 18.49y 11,614,00030,947,1607613
13600.63
+0.12 +105 11.478,000 20,115,360
409,000
整体霓嘶
- 18.028,544
1,595,00
3.929,850
3.68
0.25
340,800 1.442.850
3.59
21.75
1.04
2.50 062 En
2.05
208
5.57
5.30
125.00 195 NEGRA
1280 195 KE
7.82
8.25
243
13.29
3.17
213
1041
6.15
4.J5
C.818 201 ARR.
0.440 202 UZ
39.50 THE ANES
6.5572x it
12.40 1,17
0905/
LIBR
485.00
14,00 +238
0.80
0180
+009 +41
420
1,840,000
5,214.1/5 202.250
1,64
11.90
闵口
186 25
1230
*6.10"
0.31 1,260,960
33.33
0.25
1.09
+05
+173
14,359,966
16.169,415 642
2.75
-0.62
2 10
+001 +009+225
287
3,150.000
2.491.600 0.31
12.00
630,000
1,742,700 041 1239
6.67
119.2C
45.97
18.38
12.62
4.07 19:46
3:18 3.01
32
R
0247
025
$68.000
C.29
0.31
+0.015 +1658
2,264,JQU
Azicis
31.50
32.00
+1.28. +196
6.85
5.66
675
11.60
11.20
11.80
-10.30
106
送茶
0.7 IN CHICA
485
0.54
0.52
+0.035
265
2.90
2.75
286
4-0.20 +100
16,630 1,976,175 11,360,592 12,343,730 148,368,073
754,000
50,000
42.230 0.10 879,370 0.12 632,129 12.73
20.33
17 51
3.0f
13.76
16.67
2.22 13.99
3.46
4.55 15.12
3.56
380.560 0:20
1.24
65,100
1.10
12 08
305
0739 18
2376
265
245
265
-0.275 +45
3,957,970!
C.107.225
1.02
9.06
5.51
11,571,782
10.00
2.067 153 Parisco
198
*1.86
185
.83
-0.03 -29
3.95 074 GEBU
2.45
5,751,900 1.25
11.55
3.675
2.60
2.875
-0.425 +22
210.000 40,000,455 110.952.637
391,200
071
-..
2.11
4.98
8.80
9.55
6.60
1940
+060+114
256.000
2.320.560 3.63
2.15 225.
3.63
1.93
173
85
46.17 +80
$14,050
375.96%
0.71
9.94
4.32
6.23
8.61
23.80 212 ***
15.30
16.40
15.50
15.15 -0.15 -35
7.25 077 APOCO
6.60
84,000
1,018.450 5.84
791
5.90
6.60
6.A5
020 +199
6000
41.100
2.64
16 17
1.128 2137
0.69
0.50
0.05
0.69
+0.06 +108
4,417,850 3,455,056 034
6.20
7.55
4.99
232 MIRUM ASOCO
6.70
1200
6.80
6.90
+0.20 +236
305,000
2.115.600 2.65 9.25
7.88
1.88 178 HÆ
1.45
1.55
1.47
1.49
+004 +247
1,45
0.79075
0.179076
EAR
0.62
060
0.57
0.59
+007 +38
STE
0.042
0.091
0.03
0.082
1,00 243 1M
5.71
0.76
0.71
0.73 -0.02 +245
1,325,000 500,000 16.910,000 4.973,790
2,007,830 2.57 339,460 0.23 1,458.880 0.03
228 58
131
136
*137
-0.06 +178
133,750
+51
10.07
4.50 231 Fies
4175
4.25
4.20
4.25
+0.075 +277
27,864
67 281 03 21
9.72
-0.75
0.69
0.74
+902
-
+246
32,959,999
23.435.163
181.738 0.53
9.18 117,12 1.64 15.11 0.29 45.68
3.24
5.92
3,653,203
0.28
5.10
10 75
3.70 25: Mai
2.86
3.00
2.85
2.925
+0.0/5 +250
600,000
1,779,450
913 425
274
9.60 229 TE
3.10
.3.20
40.10
1.23
3279
219
0.36 238 No ★ ât
A34
8.36
014
DAR
+0.02 |+138
34,552,000
12 122.430
0,14 60.00
--
1.49 472 A
9.10 236 生
0.05
1.12
1.16
1.10
1.10
-0.02
1.085 234 TITLE
0.5.3
0.55
0.52
0.52
-0.01
-73.
-23
55,493.COQ 716,000
$2,071,150
.86 005,
1.72
175
1.76
1.79
+008 ||+215.
3,070.000 5,539,990
0.42
5.85
4.85
382.700 020
7.68
1.97 250 BMGEA
1.53
1.55
54
1.54
+00: +331
5.13
750
786
7.60
*7.78
0.20 +240
-449 LU
0.63
G.70
0.85
0.68
+0.05 +92
1.47 061 蝦鯢榖電器
1.08
1.12
1.06
20:00
250 南海沙藏
13 93
15.80
14.00
14.50 +1.00 +103
1.175 405 M
0.74
0.83
0.7%
0.79 +0.05 4-115
143,400 13,866,000 1,309,000 161.500 6,254,005
1.110,900 2.97 :653
"2075 240 MMWREZA)
1.20
1.23
316
118
201
-0.02
12.50 016 UNAINA
10.90
(1.80
11.20
11.70 +0.80
9,318,340 0.26
$.23.
4.04
1.422.550 0:42
6.34
6.49
0.28 588 RAPP)
0.175
0.8
016
0.16
0.015 -2
=28 +104 16,107,038
3
116,000 432,000
0.669 178,500 0.59
11.04
1,714.243
184,726.518
Q.46 4.5
10.14
5.42
9.21
358
2,398X109
407.494
0.06
1.57082
518
125
15
6.19
d
2,363,100
5.59
6,006,000
7 207,700
0.46
1423
7.56
5.57
2041
2.275 254 展鑒
3.335 084 ЯEW ME
027500 BRAUR
170 1094 MEIN
550
2.70
2.90
2.70
2.75
+0.05 +274
4,976,760
0.30
7.38
1.74 412 Marc
1.00
1.35
11
34.
+0 28
+-6
2,030,180
2444,567
0.53
3. B
2.46
1.063,480
2,980,373
1,06
1.80
545
1.07263 AIR
180
090
080
0.90
+0.10 +42
14.000
11:400
0.35
*9.00
· 1.1.1-
1.60
165
1.60
1.55
+0.05 +229
20,000
33,000 0.64
8.56
603
099 245 CIDES
5.50
M
4.50
0.86
0.69
0.62
0.66
ww
1.06.
199
1.06
1.09
+0.01 +296
4.808,000 2378.000
3,155.300 0.25 2,806,240
"0.63.
10.68
255
089 **
0.475
0.53
0.48%
641
7 52
057 2473107
0.45
0.495
0.459
468 BAKU
3.125
9.30.
3.20
3.226
$0 10 1+229
80,000
266,026 1,24 80.22
434
266 * R
8.40 1 272 £11
755
7.80
7.70
7.80
+0.25 +221
780
273 TH
6.85
7.03
670
7.00
+-035
150
2.90 275
BRUM
2.50
2.40
2.40
2.40
-0.10
10
1.08
419 R
0.57
0.64
0.57
0.60
+0.09 +-150
5.80 333 4.5 0
4.60
4.95
4./25
4540
+030 +121
12,000 358,000 12,000 200,000 1.309,800
326.800 3.01
4,47
20.51
7,330 | 085 * $
BBC
7.25
7.5
0.50 +0.025+50 88,296,000 44.517.840 0.19
43.959,200
46 +0:03 +18
7.25 +0.45 +117
01.30
5.95
8.17
2.301
21.050.99:
0.19
2.99
2.46
2.5
2,474,500 28,800
2.70
4.34
EFT
405257 10
4.025
4.025
4.025 4.075
+0.05259
11.000 74.000
75,950
2 80
14.75
157
2129
12.27
0.97
| 413 Eis
0.81
06A
0.61
0.64
4-0.03 +165
400.000
119,500 6.310,820 259,020
C.83 0.23 1.89 -781
.501
259
12.50
435
088 FEAT
3.65
3.80
3.825
3.775
+0.225 +124
3,519,750
15,094,644
1.46
5.63
7.95
-
5.10
3.235069 AUDE
2.475
2.05
2.55
2.75
+0.275 151
1.626.032
4,393,350
106
PÁ 06
2.36
10.60 098 5. ..
B30
0:90
8.35
8.50
+0.20 1-+-257
2.036.900 17,475,680
707 0.25 3.26
3.375 090 XAND
2.70
2.925
775
2.979
+0.175 14 123
3.230 846
9,262,946 1.11
13.45
6.25
5.47
9.41
1.12 001 (RSITY
0.84
1.93
0.87
0.92
+0.08 +65
1,678,000
1,519,040
0.35
12.30
1.75 099 工
1.48
1.57
1.50
1.55
+0.07 +175
6.613.250 10,107,804 0.60
6.50
2 225 277 STE.
2.175
2.20
2.20
20
+0.025 +291
9.10.
5.25 204 N
2.375
280
2.35
2.40
+0.025-294
0.55 298 TR
0.21
*0.255
0.236
0.25
++0,07 +77.
2,343,000 5.737,025 0.03 0.10 1,485,000 363,700
6.05
12.92
1 10 028 FRE
0.80
0.92
5.87
0.90
+0.01 +177
-
2.00
550 1265 ROZE
3.70
375
3,05
3.75
+4.65 +285
10.000
485.000
60.533
22.000 0.95 34.38
1.62
434.600
0.35
28.21
14
223.216 1.45 21.31
1.11
(092 ★PLA
炒停買回
259 2:WAN¥)
#TR
081
267
767
n 72
3.69
0.60
+1.02 +-236
1,672.416
1.170.802
0.27
3.11
1449
2.50
8.85
8.50
B.871
+0,30 +211
8.659,250
75.141,075 2.39
27
1: 64
3.35
28 7WW
0.91
3.92
0.39
0.89 -0.02
21
20,000
18,100
0.34
1 15
1.50 338 中華道船(|衝
1.18
1.25
4.19
125
+007 #137.
281,000
281,360 0.18
137 19
3.60
153 | 029. Þ
1.19
1.23
7.21
1.24
+0.06 +185
205,200
251,462 0.48 12.73
2.85
6.45
283 10
2.30
2.30
0.89 9.81
6.70
3.35 119 F
2.925
2.928
2.90
2 20 --5.025-|||--36
12,000
4.675 576 NBA, BE
"425"
4 45
4.99
4.50
4:375
+0.$25 +241
24,440
26.090 107,079 1.69
12
SnG
8.52
8.65. 004 *
7.80
8.30
8.00
8.25
+0.45 +141
12,609,491
162.996,441
3.16
14.03
-4.36
13.58
2.86
1.35 287 km M
0.96
1.03
00
102
+0.06 1+128
149.000
145.040 0.39
1.76
207
1:38
138
17.02 0.53
0:36 268 CUBA
0.188
0.2:6
0.19
0.202
0.014+102
3.360,000
625,000 008 36.73
6.10 ·
217
D'A
4.79
6.30
4.80
6 10
→0.40 * ~79
108,003
4.825 332 755624
270
2.65
2.65
2.65
-0.05 -24
19.587
.536.900 197
51.535 102
2.20 291 NN
1,90
1.30
0.78 243.59
8.24
1,50 260 1050
4.17
1.26
1.18
1.25
+0.09
F113 *7.963,500
9.749,370
0.48
4.32
640
282 EOPA
2,625 193 HUM
1.83
1.80
194
-0.03
281
178,000
328,040
071
16.16
317
7.65 207 §É À
3.50
6.60
6.60
6.75 +0:25 +190.
3.55
242 18
3.20
3.35
3.15
3.25 +0.05 +374
1276
8.40 1095
19
99,700 2.7144,054
REPKY
657,240 8.980,071
2.00 16.27
593
2.00
296-725
1.80
1AD
0.69 121.52
4.25
8.43
7.08
AN
560
6.10
5.85
6.00
+0.40 +17
284 L
35,094 ZORA
207.489
231
假日精
NE
故海人士在陶酢於異國風情時,亦宜了解
·介紹各地風光,固然是 的百分一。而挨油信基金費用,是旅行社的
法例,相信亦會引起你們的,行配在廣告或說明書上刊登之數百,而不是 一但對於保障政避人士的新 句話說,旅遊人士支付旅行社的數目,是 術妾宮歡旅遊的人士所關注 青任,旅行社不能額外向放进人士收取換 該數自另百分。
政府在本年七月通過了
盛行代商訂條到,該士,即旅遊人士參四本落旅行社所辦由香港..
這個計劃的目的是保障參加旅行團的人一
其他
24.30 342 FAI
23.40
2/50
10.6.1
340
105 凯隆酒店
2275
2 45
2.30
2.40
+0.125, 140
08
341.
0.95
ICB
0.95
101
+006 +126
147
037 €466
173
ISK
1.22
021
13
866
6.30
670.
8.50
€.55
+-025 --194
10 40
0915.02*
8.40
A WO
B.60
6.85
+0.45 +149
5,50
045
4.326
4.75
4.325
4.725 +0.40 +69
62.000 78.000 15,015,670
3,390,800 8,014,140 7,796,000 7,941,560 5.39 922 9.210,800 15,493,494 0.47 1.20.1
407,500 2.53 687.870
3.41 1.82 45,399,923
093
18:06
226
44291
970
B.70
374
8.22
1167170 INN★
(0.333 10.583
3.833 10.40
+0,067 +302
2.05
0.38" 200 21 REGA
3,62
0.65
J.511
0162
55.266 560,000
641,250 401 531.500
6.49
9 50
761
255 TOM Berhad
4.00
4,00
0.24 855.71 1.54
10.49
751
1936
278
6.45
| 161 AMKX
5.00
5.00
1.93
+
5.00
422 RA
4.125
4.375
4.20
4.325
+0.20 +170
6.95
071 **
5.55
6.05
5.75
0.00
-0.45 +67
3.544.876 16,889,501
274,780
1.67
*10.85*
5.09
7.45
*054 302 03
G.OS
6.95
*3675
6.85
1,817,016 231 30.72 360,000 2,612,500 2.84 16.91
3.89
380