頁二第張四第
日卅月十年卯丁夏
一週股市行情表(一)
★除淨▲除息創新高
WAH KIU YAT PO
報日僑華
日期星
日十二月二十年七八九一麿公年六十七國民華中
股票名稱
上週收市
12
歌市
升黩升跌次序,成交数戳
成交料
A/S
P/E
28. 22:
最高價
10.50. 071 35. K
6.05
5.20
5.00
5.15 +0.10 +249
271,600
1,383,210.
2:35
- 16:14
9.69
一週成交金額:3,663,227,566 (14/12/87-18/12/87)
8.50 | 064 新世界酒恋人
· 3.80.
4.30
3.95
4.30
+0.60 +108
1,594,000.
8.90 223 US.
2.00
3.65
3.00
3.65
+0.75 +31
102,000
5.60.078 2*SE
1.96
2.25
1..97
2.175 +0.215 +128
4.027,200
13.00
235紅寶石
6.10
5.00
4.70
5.10
90,000
6,557,400 1.97
340,800 8,348,171
495,400 2:94- 25.90
10.62
5.00
.1.87. 122.22.
1.00 12.30
3.42 5:4420. 13.33405
年
三瓶類名稱:三上日收市
雙胞
外送 ̇升跌次序
成交股數成交金額
RIS.. PIE
7
農本
- 84.00) · [,360′ ACCES
43.00
44.50
43.50
24.50
+1.50 |+234
25.608 002 +#+7]
15.00
16,70
14.90
18.60
+1.80 +134
§ 28,100 || 1,148,550 20.41 8.558:020 136,418,014 7.61
11.44
3.81
12.70
021
911 -
7.20
7:30
7.20
7.25
+0:05 +258
193,605
-14,00 ·103亞洲保險
6.35
6.50
6.50
6.50
+0.15 +247
10,000
751,965 85,000
3.32
5.40
10.41
29.40
026 中辣巴士
12.90
15.20
13.10
14.90
+2.00
+86
174,600
2.477.700
6.83
14.75
6.03
2.98
6.65
9.29.
14.00
1032 海底隧道
13.10
13.80
13.20
13.70
+0.60
+222
760,000
10,153,400
6.28
10.19
8.49
.38.75
023 東亞銀行
15:90
17.30
16.20
17.00
+1.40
+164
1,217,856
20,422,730 7.93
12.70
3.85
22.60
003
11.70
13.50
.11.80
13.40
+1.70
+95
3,740,000- 47,497,555 6.15
25.89
2.08
·17.00 1371 銀銀國際
0.65
0.77
0,67
0.73
+0.08
+112
6.83|123.嘉宏國際
2.56
2.775
2.575
2.65
+0.10 +230
2.175 | 292 籬先邋
0.48
0.89
0.54
0.87 +0.38
18.50 | 310 中國東方
9.00
8.50
8,50
8.50
8.90 5.40 106. Crusader
121 耙糖投資
1.10
3.10
1.02
1.05
+3 -0.50 -22
-0.05 -29
1,888,500 24,914,188 2,073.000 300
1,346,480
0.33
2.58
5.48
14.917 008 ENEU
6.70
7,45
6.65
7,40
+0,70
+138
17,932,282 127,624.210
3.39
9:71
8.50
66,362,628
1.22
11.43
6.34
19.60 008 香港電話
11.00
11.90
11.20
11,80
+0.80
+193
3,681,179
42,387,761
5.41
26.77
2.01
1,783,600
0.40
17.20
2,550
3.90
11.40
4.22
062 九龍巴士 10:30 1050 SDRAM
8.90
9:55
8.95
9.55
+0.65
+191
4.17,5
4.60
--4.25
4.475
+0.30
195
551,445 1,255,000:
""5,165,676*
·5;528,210
438 $2.05
16.32
5.34
13.784.02.0)
72,000
76,440
0.48
0.91
1.11
0.93
1.10
+0.19 +49
5,206,000
6.363,400 0.50
6.83
-
3.40
053 酒集團
0.95
1.05
0.97
1.03
+0.08
+168
2,938,000
2,977,150
0.47
14.15
5.34
4,30.036 亞洲電
1.01
1.12
1.02
1,10
+0.09181
2.40
123 財務地產
0.74
0.75
0.74
0.74
5.65
214 FPSpoc
2.15
2.15
2.15
2.175
+0.025+255
52:00
011恒生銀行
25.10
26.10
25.10
25.00
1610
005 匯豐銀行
6.50
7.05
6.55
7.00
11.00
145,建屋貸款
9.95
10,00
10.00
10.00
+238 +0.80 +0.50 +182 +0.05 +282
56,000 15,000 4,442.762 30.193.246
41.740
0.94
2,68
20.27
6.833 | 37日 城市實源
0.99
1.09
1.01
1.09
+0.10
+141
3.710,000 153,8B8
3.912.700.
0.50
12.61
1.82
161,874
0.50
$2,250
1.00
13.34
0.92
6.75
353 牛奶圈際
3.575
3.875
8.625
3.85
+0.275182
4,344,432
16.447,427
1.77
16:11
1.95
113,548,446 204,095,240
11.86
13.56
4.14
9.30
113 迪生創建
2.45
2.85
245
2.85
+0.40
+79
4,949,600
13.259.155 1.31
5.44
,7.02
3.21
9.95
5.19
17.70
2009 香港電視
9.35
$1,10
9.45
-11.10
+1.75
+5日
2,267,400
29,366,380 5.09 14.83
4,85
200
2,000
4.59
8.22
10.50
158 怡脚太平洋
整体買賣
1.99
148 還業財轔
0.47
0.47
0.22
6.31
12.77
4.00
343 玉栽桶
0.83
0.75
0.56
0.73
-0.10
41,380,666
27,972,793 0.39
3.74
1:37
0.90
156 VIRZEM
0.19
0.214
0.195
0.207
+0.017 +160
46.279.597
9,422,496
0.00
295.71
20.50
086 A
6.80
7.10
6.80
7.10
+0.30 +227
178,000
1,216,950
3.26
7.20
7.95
4.10
183 嘉藏銀行
1.78
1.78
0.82
200.00
2.00
192 連卡佛好
0.63
0.66
0.66
0.66
+0.03
+220
10.000
6,600
0,30
8.69
8.56
2.90
197.倫太保險
1.35
1.31
-0.04
0.60
17.60
067 IZ H
7.40
8.30
7.90
8.25
+0.65 +121
4.40
376.高勝設溯,
Q.94
1.05
0.94
1.02
+0.08
4.10
| 474 百利大國際
0.85
0.94
0.81
0.92
+167 +0.07 +172
1.47
222 印集團
0.36
0.37
0.37
0.37
+0.01
1,29
| 226 萬眾財藕
0.30
0.28
0.29
0.29
-0.01
+243 -33
4,00
227 大園
1.58
1.40
-0.18
7,90
086 新鸿基肘務
1 54
1.74
1.57
1.68
+0.14 + 158
974,000 1,443.625 200,000 20,000
14,704,000
969,220
0.47
5.76
9.31
2.95
018 東方報鲮
1.09
1.21
1.11
1.18
+0.09
+171
1,200,167 74,000
0.42
1.85
7.25
080 部氏公司
2.55
2.85
2.00
2.826
+0.275 +131
0.17
9.16
241 瑞興百藏
3.35
3.45
3.45
3.45
+0.10 +240
421,696 6294,600 2,863,000 88,000
3,406,276
3.78
5.18
19.99
7.265.830
0.54
12.36
5.93
7.797.225
1.30
9.70
6.90
303,600
1.58
12.23
12.46
0.13 5,800
7.59
$5.00
244 55
6
23,50
25.00
22.00
22.40
—1.10 -28
0.84 22.80
3.57
5.85
233 星島集團
1.96
2.05
1.95
2.05
24,390,640
0.77
7.80
11.90
2.475 417 34 1 EX
0.58
0.72
0.66
0.72
+0.09 +0.04 +212
+221
8.40
258 永盛財務
0.70
-
0.70
ww
0.32
9.09
1.43
5.55
3,60
261
地財務
1,92
1.70
-0.22
3.85
265 【燃利投資
1.06
1.18
1.08
1.24
+0.18 +73
4.225.349.或聯銀行
1.35
1.48
1.36
1.46
+0.11 +374
15.20 274 大至銀行
19.314
19.314
59.00
| 096 永隆銀行
27.20
30.50
27.40
30.50
+3.30
+114
20,000 1,132,400
130,120
0.78 0.57 22.400 1,612,860 0.67
178.95
289 永安公司 _187裕華國貨一千
1.86
2.10
1.84
2.05
+0.19
+140
20,500 4,663,600 6,493,000 1,516,000
453,450
10.27
28.14*
8.70
9,204,522 0.94
10.14
7.72
4,548.840
0.33
4.04
* 4.92
2,983,075
0.94
8.41
5.85
1.46
-
1.45
0.68
4.90
188𥙿黎國貨二千
1.52
www
1.62
www
0.70
10.81
6.58
3,668,280
9.86
13.99
8.64
6.93
3.475 063 Agile)
0.68
0.72
0.60
0.69
+0.11- +56
3.70 | 373 聯合海外
0.91
1.06
0.91
1.01
+0.10 +126
358,000 -6,572,000
10.882||056 聯合地磨
2.05
2.75
2.075
2.70
+0.65 +22
13,738,320
245,160 5,565,920 0.46 34,664.825.
0.32 *92.55
21.45
6.22;
2.97
1.24
8.43
-0.01
7.00
_101 淘化大同
2.075
2.35
2.10
2.30
+0.225 +130
14,601,721
32,941,478 1.05
5.76
15.54
022 亞細安
暫停買賣
2.60 3.50
104 冠亞業
0.72
0.89
0.72
0.86
+0.14
271 亞洲國際
0.57
0.84
0.57
0.83
+0.26
+51 +7
2,084,000
2,807,000
1,737,320 2,002,890
0.39
5.51
10.47
3.325268 森園
0.91
1.12
0.92
1.12
+0.21
+40
15,005,000
15,346,540
0.51
1.90
0.38
69.71
1.20
2.15|108 建銀國際
0.45
0.39
0.31
0.38
-0.07
-6
3,444,000
1.199,320 0.17
3.85
| 024 寶國罐
1.34
1.45
1.38
1.40
+0.06
+225
1,980,000
2,713,320 .0.64
5.79
9.64
3.90 | 206 國泰城市
0.70
0.74
0.50
0.74
+0.04
+214
132,000
85,000
0.34
8.08
4.05
.2.176. 025 #±
0.67
0.84
0.67
0.84
+017 +32
-8.50
「116 周生生
2.05
2.10
2.025
2.10
+0.05
+248
2.15
| 367 翮士構
0.46
0.67
0.46
0,66
+0.19
+11
6.15
1440 大新金融
4.60
J
4.05
4.625
4.85
+0.25
+215
1.55
44 冀隆洋行
1.05
1.06
0.96
0.99
-0.06
-21
29.00
439. Elders
7:25
8.10
7.30
.8.10
+0.66
+118
8.00
118 PES
5.898
5.90
5.90
8.05
+0.162 +244
2,667,000 50,000. 11,121,000 8.160 3.541.000 220,000 2,000
7,592.760
0.39
6.36
9.52
3.75
355 世纪城市
0.80
0.94
0.82
0.93
+0.13
08+
6,793,400
6.027.112 0.43
9.21
10-75
103,450
0.96
5.21
9.29
13.518 | 00 長江實業
5.45
6.40
5.55
6.35 +0.90 +77
42,403,781
255,1 18,022
2.91
9.97
2.97
6,263,650
0.30
-
3,30
112 至特價従
1.32
-
-
1.32
-
0.61
12,99
227
38.428
2.22
7,74
6.19%
423 華人置業優先股
3,482,690 1,697,420
0.45
7.92
9.99
: 2.30 130 中油奶器
0.355
0.42
0.38
0.416
+0.06
3.7
-
2.825 137
XIA
0.51
0.60
0.52
0.60
+0.09
+74
+67
11,650277
6400 R
4.26
4.30
4.25
4.25
2,633,000 7,833,000 142,000
3,607,200
0.19
1,10
12.05
4,278.950
0:26
0.42
16.88
602,700 · 1.95
23.19
2.12
B.TO
033 第一太平實業
2.55
2.65
2.55
2.55
3.80
193 第一大平國際
1.02
1.18
1.16
1,16
+0.14
+102
138 GullArab
2.65
264 A
0.33
0.35
0.34
0.345
+0,015 +223
-1.25
| 057 和黃慢脫
1.05
1.05
15:00.
013 和記黃
5.90
6:95
6.00
6.70
+0.80 +103
143,000 2,000 ** 40,000 030 44.536.924
370,900 192
2,320 053
5.02
7,499
7.70420 四港地產
3.90
-
3.90
-
1.78
8:26
*75
6.00 1126 如海地生二千
3.65
3.975
3.85
3.975
+0.325 +162
52.000
199,300
1,82
1.76
55.96
2,30
128 怡東地本:
090
0.96
0.70
0.70
-0.20
-6
74,000
70,300
0.32
23.65
13.925 1,080 292.348.884
016 37.91
4.70
277 裁高地產
2.026 3
2.025
-
*
0.93
44.41
0.48
14.58
3.70 128:安車企業
1.03
1.12
+0.09 +165
291,000
300.730
0.51
5.38
10.00
3.07
$1.00
4.80
2.35
035 逸業發展
0.61
0.70
+0.11
+++61
21.538.000
14.209.665
0.32
9.61
2.14
1.85
175 DEGRA
1.10
-
1.04
-0:06
0.48 68.10
16.39
23.90
| 015 怡和控股
8.70
9.90
8.70
9.50
+080
+156
7:820,205
#15,70
208 0SS
6.05
7.20
$.05
7.10
+1.06
+69
8.885,480
$22,238,601 4.35 57,268,080
11.46
3,67
8.40
· 132 8-175
135 TRE
暫停買貴
#2.20
1.85
2.20
+0.32
+72
264,000
$26.640
1.01
2.95
9.09.
3.26
-
7:48
3.975124 博爟國際
0.69
0.52
0.55.
+0.08
+113
206,000
113,340
0.25 11.02
15.20
209 怡策優先股
5.90
7:00
6.30
7.00
+1.10
+61
6,000
41,300
3.21
7:14
140 金山地
13:10
069 By:
4.425
4:75
4.50
4.70
+0.275 +207
54,000
260,800
2.16
6.20
10.21
1.18
【361年盈利
2.25
ནམ་
暂停建典
2.26
-
7-6.25
-194嬖創製
2.175
2.55
2.225
2.55
SPM 10:070 198
32227 | 205 MegaPack
3.15 218 11
1:00
0.80
0.76
0.76
-0.24.
41:56438
0
0.48
0.48
0.43
0.47
-0.01
共1460 224:建生買終
4.45
4.60
4:50
4.80
+0.35+8
+0.37520 UP
暫停買賣。
30 144,000
2-374.142,000 23,000
802,000
1,851,600
1.17
15.60
5.49
4.825 | 142曬零優先验
1.43
1.53
150
1.58
+0.15
+136
232,000
338,210
1.03 0.72
271.08
-
-
3.04.
5.70 0412.
1.78
· 1.950
01.02.
1,90
+0.12 +203
30,454,168
57,263,317
0.87 16.37
2:42
10.50 2010 N
4.125
4,50
4226
4.45
114,640
0.35
2.63
8.80
052 夏利女
3.10
3.20
3610.3.20
65,080 0.22
4.16.
14.89
8:85
| 012 恆基兆業
3.35
3.675
3.85
3.55
+0.325 +177 +0:10 +237 +0.20 +211
19,449,000 521,000 13,480,175
84.880.225 .2.04
7:65
-5.62)
1,837,200 47,279,567
1:47
4.54
9.69
1.63
7.82
5.35
13.700
2.20
3.28
4.17
7.10
「 157 協成行
2.90
2.90
1.33
681
7.69
||$1630:2169 #10:
13.50
13.70
13.50
13.80
+0.10
+257
-318,400
4,328,920.
6.24
11.61
4:41
12.50
007
地
6.75
7.35
7.00
7.25
+0.50
+189
3.55249 98 $
4.16
1.38
1.17
-1.35-
+0.19 +79
2,382,000
3,126,860
0.52
6.16
8.89
10.40
| 047 實地優先股
6.30
6.85
6.30
6.80
+0.50
+178
1323 253 解德投資
40.42
0.51
-0.42
$0.60
2000-019 ATAU
19:10
14,50-
13.30
14.40
0:08 1:30 +143)
53
2,312,000
1.1.14210
0.23
2.86
2:90
149·港澳發展
0.38
0:49
0.39
0445
"+0,065 |~+73.
14,999,700; 207,765,743.
6.60
12.44
3:87
7:40
1042-TENNA
3:25 3.65.
8.90........
3.625
+0.375.120 |
:'
1615037604
2:255–2.676
2:325 32675
0236026
KUSKOKT 020
OM:80286 0.235-0.26- #39.20% -290%ƒ<*%££££TV 1997 2.85 $2,90
7920253KW 2.275% 22.052 28837251 1100MASINASA (176% 21,94 681750 NUM1.843+0.19129 40788,000 901:408.7600.8998.2109 B 7.00.**
+++0.325- ~~+96- -- 6,056,000 ~15.556.089 118 TL12
+0.025+135, & (2194,000; 1953-5536,32,1
24.32
**1.46 | 153=數業信託日:
0.62
0.04
10:62%
.0.66%.
27,039,326 90,550 60,636,000 2801,082 +0.04%:1+206. 4. 20,000
193,969,193-
3.32
18.64
441
594,190
3.12
-6.00
26,786,100
0.20
21:29
2.25
9,685,744 221.66-
5.91
6.57
412,80013540:30. 6.38
27.2118
012
12.626|| 142 #ERAT
01
1:20
·1.02
1:19-
+0.18 +658,308,000
2.70 2.90 |2550,20%: 163 | 76,000 211,000 1,33.
#2.275 +0.25112999 1,110,400 : PA324,360,635-231,0405
6.97
2.07
1.79
159 河聯投資金
*0.76 A
-0.79
0.76
0.75
10.02.5.41
1.76
_150,滿的里
...0.69
0.81.
-0.68
0.80
-0.01 -39 +:0:11 +82
5:30
054 合和實業空
2.275
2.576
2:30
:6.05.1352 合和優先股
2.25
2.40
2.36
$2.475
2.525 +0.25 +120 +0.225 +142
110,000 2,612,000. 21.920.099 53,000
· 9,386,280 | | 0.55 4285,600
4.88
8.408h
0.34
10.68
1067.
2,027,100 037
5.10
6.25
52.453.371
*1.16
9.40
6.84
125,575 1.14
$4.03
12:50% 1021_23
10,40 2210.40%|AX0.85
046
0.4957 0.45
(9:040, 06ALAR) 834,000: BE÷326,440;v;10:16M v3.03 ** : 20.689- 10:0485: DI+0.095 +136 VOX4,0001 * *2753,080 450.2377 Vera? BankI
5.80
3.15
055 新昌集團,
2.15
2,425
2.20
2.40
+0.25 +119
7,525,937
164.高泰置
.0.62
0:04
0.54
0.53
0.11
+47
**2,838,000
18,215,230 1.30 *71,688,060 |
·4.84
8.75cm
0.29
7.59
3117
1.99
014: 希训遐
0.7%
0.82
0.011 +0.10. +99
40.175,000
37.497:150
0.37 12.31
7.47:8
BAAK6403119%
0.67.
0.68
0,67
+0,68
+0.01 +253
274,800
28% 0.70.122 ||AL
10:20
10.40
10.30
10,40
+0.20 +250
66,000
1780 285 萬網實業之
1.90
· 1.92
+1.80
1:01
-0.09
--27
108,000
E 180:: D33依利安違
ONO
0.425
0.385
0.42
+0.02
+219
$5,769,000
201512034
0.295
0.35
0.295
*0.93
40.035 +116
SZTA 131:6.24
(219.90 | 093 青洲英雄、这
265136 通用電子
"7,00
7.60
7:00
7.56
+0.55
1+179
0,36
:: :0.38.
5.0.33%
0:34
0.02 .-22.
|| 4.40040 £шXPA
0.84
1,00
0.86
1.00
+0,16 +53
61,877044 三習体震寶 261000
best,230,000:
2,723,000,
186,808 0:31: 895,300 4.77 21.42 198,160 0.83 10.33 -2,339,8,10 0.19 19,940,792 0.15
165 明輝發度
暫停買賣
3,63
5.00
17-國際實建
1,08
1.35
1,08
1.35
3.65
173 嘉華石業
0.02
1.21
PAC 0.92
1.14
3,59
4.78
4.95.
181啓...明
1,40
11.524 1.40
·2.02.
8.73
6:50 182期利企菜
5.60
1.50
-5.80
+0.30 +0.22 +0.10 +198
+26
232,000
*302.700
0.62
5.73
EZTRA
+38
14,022,000
15.599,950
0:52
7.95
6.14%)
30,000.
44,160
0.69
9.23
10,00
2.57 10.58
1.79
2.50
平84 激胶投資
0.53
0.58
0.50
0.58 +0.05
+159
: 62,000
33,800 0.27
-2.69.
10.34
1.906,380 3.46
←
1:59
1.30- 185 ̇建熅新記
0.28
0.39
0.275
0.28
2017 805 1044.SERIUS,
1953,80% K14.Heraldƒk)
$17.20-2548 SENINA,
8.16
.8.75
8.30
8.70
+0.55 [+202
426,870 - 10.16. 2687,070 616,700 35.319700
1.72
32.35
3.26
0.46
28.57
7.00
7,80
134.02 190路困
0.83
0.79
0,72
076
0.07
19.
2.3752.80
2:45
2.725
+0.35
+89
2,093,400:
918,400 1.486.000
592,900.
0.13
238,630
0.35
6.57
2.63.
*3,927,850 || 2:1.25
···7.75
6.42
.3.99
10,99
-4.94
·668.3337.189 牖生行,
454.00
***
www
454.00
...
3,015
1,388,700 208.21
13.60
6.02
0.435
0.45
0,42
0:45
+0.015 |+235-
252,000
109.300
0:21
225.00
57.45
8.00
7.80
7.95
+0.50 +204.
610162,77 € INT VI
2.20
2.40
2.20
2.30
+0.10
+223
23,000 56,000 **4127,500 97 1.05 7.50
1814503.65
8.09
11:32
10.00.
25980154 香港电訪
3.20-
183.875
3.20
3.875 +0.675 |+48.
367,000 | -1,1,292,650.
17635117
6.02
5.10 172 €150% 40-
240
2.50
2.30
2.40AUNIN BARN
198,000 || 295464,700:
4.1088/0X12.60.
X12.00.451.79KS ARKA
5.10
5.95
5.20
5.90
++0.80 +84
-1,152,000 || 1276,248,500°
0203.00 18038953) 7
|||62425/#141KSALEWA
44.90 $186 AM LIN
0.80 .:0.84 1:03
0:03:
0.79
0.61
+0.01 +254
7.0.92
0,88
0.02
-0.06 +-150
-7.1:53
RAW17.50M43KE TROLLE
0.50
-1,19 11:30. 7.70
1.05
1.18
-+-0.15-
1.54 6.06
1.88. 40,33 +48
7.65
1.15
89+
2.71 13.73 $435,000: MAY 348,400 € 240.376 | -27.18 |-·· ··105,000') || #:93,600
0.42: 10.98 *#93;1,2666,000* *: #00755,400) 0.54 11,049,000 18,647,630: 0.85 1+ 1,428,600:
3.51 10,070,530
$3.39
37.04
.:7.61
3.80 068 WARR 84.50-195. ZORAZS
8.40196 樂古聖樂日 ZING TUB TEE €1.00 | 2012IET. 395.70202*#* 3:60 | 203亮居集團 :34.00 158 萬邦投資、
1.46
1.35
35.00
1.48
36.50
+0.09
+205
685,000
988,050.0.67
···5.08.
£4.00
+1.50
16.74 11.13
8.22***
3.85
3.85
1.77
11.74
7.79.
型体票则
0:427
0.427
0.382.
0.40
-0.027
Cy18
550,000... 244,500 0.18
9.69
4.55,
1:62
1.60
1.60
1.60
0.02
3-40
30,00020290 48.000 : 0.73
17.11
187
1.68
1.72
1,65
1.72
+0.00233
15.60
16,50
15.00
18.80
+1.20+182
972,287 14.000
1.830,453
0.79
3.01
33.14
219,850
7.70
7.01
4.76%
1.1:90
7.20
3.19315867 700
0.385
·0,46.
0,40
·0.46
+0.065. +75-
12.746,000
5,520,540
-0.21 128.57
19.03
:, 2.88.
14.50
1:42 6.85 16.20 @14.50 13.20
1:51.
0.63 1851.44%
0.60 0.166 1:12:
10.67-1.0.62,40,06+133.
223.23 20,45 |18-0.143′′
0,93 361:32 183
20.62 2. BAN 0.69
0.83
40.68
20.00, 18.00
17.60
17.80
3,85 13114.60÷
3.80
0.80
292086 20.81
0.20
6970.20 KB.00.
904.30
0:52
125H339 REESTRE NARRAY ***0:415–0.86 11.52 DAS7480 366 EKRAN 1:38 #2618401211915. FRAMEWORK MARA M6.803", "BA €.65-
20.00 1212÷A+MW K 13:40 $2.30% 2131 MAR 100, 247 10.56 ||594.275 176 11Kw - 1991:22. 2.125076 13: 8:10:48: 334370.820-107012128 VERA MANON 48:
23.076 243:&7, -70,91 522625 220 JERSON HAN1,319 Q4.800; $2347241,79 471,972
090288HANH CH6.001270-6.50. 6.100 100.74% 448 Arched F100.60- $2.80 10815 1026 HEVUR
0.436-0.02 +0.205 | 46»*~76,710,000 || $42,282,860 AW 0.28** **6:41:
B+0.194 +156.8 M1,702,000 $2,508;240:|:::0.69: "6.48 +0.40+200 80011.048,000: 12 6,458,150; 32: 2.84%: 6:00. +110 +173 BRISA22,500. 302.500|^2.6.65 10.12 1382,084,000) 20.1,225,000 3o 0.28% 15.86. *.39 +0:17 +101: -576,448,000. 57,408,130 0.64. 0:45 P=0.03% 1910-11:304,000 M616,840: 10.21 0.149. 4+0.001 +269 ( 26,730.000-3-23,842,380 || 1920.07 :--1.08.
+0.17 *+59
6.95 kuk: 7,863,000) 918,319,620 250.50:
2542.96 *+1:38:17 +0.06 +232) 2*2402,000 53. 533,520.|
$11.99 124.47. **901,969% 2x+0.17 +151 662-834,000! 9,615,420
$13.76%% BG1153. 6.50 4+0,60 +169. Ext:::309,420,331,946,877 By12.98 148 0.6194830.56 AMEA-0.6118/4001% +251V AN298,000) 107:181:100...0.28:
+0.06 +347. AM1,978,000 1,338,860 10.0.31%. /5.88 #12.20/12 | ER-4148,500. 1997:804;150, 128.36.5 4.50 P+0.85 +751.130,000 $4,505,700; * 2.06% PAN WOM NA F-18.491 015 30 1/0.824+0.02# +245 · 80134,000: 10,2096,420. » P(0.38. 1.42
2.44
2.950822 6,00% -0.20
Dg: 8,000) 14 B6464 2001 kg 2,75No 589,44-
3.676.412 UNT 5:15+0:85 50!
$74,000 104,776,575. 2.38 | 10:432, 2.20
4.60 10:46+0+0.0322 #:1997 BARU 709,000 |2709320,18042=-0.21 $2.22 24188201RRANSE ZA 0.43 AM 0.47 % 240X40 B297:267333-ki val24:2:30:02.85 102.404 12:50 +0:20%| +166% 21,839,000- 12108700 liên 8.97%
+0.02 +220648,000 y 280,380 f10.24% v3.585 12.05 4,139 ADAM 19 2***0.50 0.63 0.49
$+0,50 +1942.463,00017;408,760:53.39. RVER:40
12 5:48:50 841 Ex FX1600) 098A 150 M NAGAWAN PASIP6.20 VAN Naka 7240 and 16.901 #53576 090RIX30.89 AZ071 0,68 AUTO.7 MABU+0.02 +2420|11811;158,000 | 232808,630-12-0.33 5.9213.38 26.2366A9,69 13122532021ASIRASAAN 1936 3.90.17 4:15 UN 3.904.05+0.15.2013 1762,000 3,071.375) 1241.86 A:8240% 1200 CLES (BSOR BA066** »S-210- 51070-755-1983 VA 320 NAŤ IN ER06.370,000 79.042X00: 54:0917 (AEZANIE SA
247.00 $250 a
14.50
FORLADEN Astomaalga 44107254, FR 150ELAYANEERI
700 6400, 2725 18 METAISONS!
290273865 ER MY IN PARLANAN 12:4.30 - 6.26
* 6.80 275 d& MAGIA BRANT AWNINGS
H493051293/MM 150 YAMAS BAR .0027 140609 54.30 6.50€ +0,70% X+918228,747,500 | 140.342,676: 9:2.526 3 1824% 8, 39192
0.000338410 1.0972 341144 11.04% 11:57+0,08% +1818 364,000 262 57.360; 177:05175 KYSAK 20811
|NAL,04%! HE+0.12% +10833-349,738,000 Y500717;100:| 524048 2013.708M 18-72192 9473X26029# TON, V0.921 281,04 103 170.931
+230); 20AR82 €,000 $16,000 || $0.46 NASW KRAL FLAR:601 2596 AM 18:097 904,00 11,00 1:00 +0.03.
1840ANIA.F042 58.70 % KA6,8014 MARG550 1917.00% K+030.3 +225 +603,000 |RRA,63,500, KING.2124647,074 127:14. ***2.76% (207% 89LMOWY 240 915920 NW2400 MPa PAANO 110 1 $28,52853 19
EK210 BERE BACK PLAAT MARCOMA HORADALA PAIN U920727.9
2400% 124.60 34 12105284257180164 8–324 1455024,000 | - ($145,000) 6861.95 : 157.80. FRA 1.000 217ABAT SUN İRAN “Be *** 9.00 $32521 to 143,90 APARCAMA AREATA BALO 352) 4–055" 2*= 70 BOUNSG 1418 20/383; 97: 1,64
3426 965 10 178 Tab 13, 20 118870 187 295978 3.86 25698091237 MEI 19-34754 240.22K152*)AVON 1224030 23:3.16752.4752.925 +0.526 3+255 6W8;195,600-21:23,166,790 441.3418.817
11278宇宙
UAPARKA 1282 TAKEN SHINE Sezam 284 FEB M
414.52% 7.5.30. 12.10 *-13,79 (11.79%
7.391 0722275 15,900017新世界發展為
200:219 1SEK -3,50 220 W FIRMS. 6.40 2073. MEX) R 4,30;:074“保瀧建築......
3:30
3.625
3:40
3.625
+0.325 +145.
3.981,500
13.652.3551,66
11.00
4.20
'6.40
7:00
6.60.
8.85
0.36
0,48
0.38
· +0.45 0,45 "+0.10"+26
+198
8,821,123
3.00
2.05.0 2.00.
2.075.0.925
60,105,503
1:106,000 187486,780
22974,000-pc£149,000
9.14
My8:78
5.55
0.21
97.83
0,95
..14:85
. 1.52
1.77
1,49
1.7.1
1.42
1,48
1.37
1.45
+0.19% +110. +0.03
+248
4.90 225 1#YERRAK VA
1.20
1:22
1:21
. 1,30
+0.10.189
6,953,370 -1·1,197,807 -3.621.000. || .: 5.217710
54,000
0.78
2.06
10.53
0.86
28.49:
9.90
147 185,840. 1. 20.60
6.99
4.624%
10.70 0774 BREAST
.6.10.
6.20.
+0.10.
2.38
1:68
9.35 28.67
10.90: 232:触邦地檉A五午
4.95
5.20
5.08
.5.20
+0.25
2:20 228 PRISEBUT
0.93
1.00
0.97
1.00.
15.726 | 369 彩虹發展...
2.70
1170
2.50
212.50
* −0.20
+217 +0.07: +188 16
"936,375. $172,062.
.1,728,306 170,770
2.38
:.-8.70 - INN:8.94. FT
(0.46
(8.37.
9.30
40,000 101,580-1.15′′
-2.22 20.48
4.60231, JUKE MARRO
29.90
4,40
$3.95: WMA,40.
+0.50%+109
2047487,629.99 $2,089,336.
0.62
8.95 281 110
#2.50
2.875
2.55
2.775
+0.275.125
0.00
6.81-2510 korona 29/12:025
2.40
2,00
2:326,
+0.30 +88
16:650,000; 9001,309,400
$2.02 1,366,4533.719,365 1:27
21.07:
+2593 2 14.09.2
14:20 12882
10.38 3445
14.60. 7.12 25.13 AAN, WAT.64%)
9.66 8.177.7626.10
Copy 238 * XS.
W: WM4,80% 1095-2537 % 10 KABIN RÁJÖ€55 $341.56-
1.03
1.16
3.375 | 282 鏈信地度...
240 鴻裕實業
-0.80
2.50
7,60
.0.98.
25.036
-0.97 2.80 8,40 1.1.34 0.90 21.03
0.86
0.97
240.111: #137-1,745,000 - 2,058,480 '+0.07); |+1805:25 13:168,000 1.154.860
0.59
• 62.07
kmet
-0.44:
5.08
+16,46-
1952.80/%
**2.65"
+0.15 +209
7:70-
8.35
+0.75
+144:
21,016,000 (AK:2:737,950 18,908,5852154,069,807
1.22
16.22 14.7222
3.83
*7.55° *") . 4,90 =
#101
1.1.1..
- +0.13
0.96
1.03
+105 26.082,000 6,616,560 0.51 127-0.07 |+192 |=51.615607- 17: 1,483,442- 10:047.
7.01
28,1134
22.33
246 BRADA
0.72
0.72
到
**9.09 -21.74
0316 083 *****
0.375
*0.435." PV50.385
***0.430,055′| !~+80°
#112,387,400 |:27:48:914,864.
NUS RM 1,744 247, 2032C
·0.34
0.39
7.83 16.38.
BUNDUWA 26699 # 12
11.90085 ★
::0.34 PARAT
0.37 -0.03, +163
$57,844,000 20,335,805
0:38 50.20 0.17
#55:97!** *5:07
5.02
3.26
3470
4.60
17.60 287 新安書業
6.4042590
+3.25
3.30.
.66
3,30
4.707 3.30. +0.05 +262
$1.50.
30.70936,500 || 171:225 || 12.16 *00-18,000 $**$/19,800 1.51.10.71:
ARAMANE 220.69
$9.54
='8.510"}
1.62/ 40.4330 ZR-ag
#796.75%,088
NO 6:05 (080VEVA "BAKT
12.075, 3.10 22.75
187W+1:88,
1.70
7.85 090 RUN BARON AN186-2:275 PM 2,00 2.600 091 ARLANDAN!” « 70.52 *2.15% 020 34000
3.025
+0.35 1,86, +0.18. V220~| |-+0.22
0,63
30.50
0,45
14 0.68%
0:45
40.02 0.52
0,698
* 7,50 2007 LIEF INDIAN MAN 3.10.
(092-AWMAN ACASTNAN A
3.10- 19033.00%|| 2-3.00
0.199
0.217w0..198
0.213:
20130% 269 27 2018
(0.15:
0.179
0.152
0,178
51.8528707 DAY, 1990.48-
0.59
0,485
*0,59 +0,11.
7:15
65.70 $270.AWAGA BAO 181 $.78. Ww1178 278w.ched un-0.46AM MY 0,45 *#2.75% 6947 TEMA 9kipa se 1.77°N 10079
184
29178 CAKORD
WW184
S 0.40
1.76
1.78
24.1190
M323.60% 283
22718
BT150% 10047% 11%
+107 ||||24,850,500 |⠀⠀⠀ 14,397;767/1,39 1322,072,400 |223,763,090 || 110.85 +122,210,381,750 - 22,356;678 |11.01. X+52 PARA VE58,000 386,880 0.28 4-85% 18,081,000'4:155.210 0.24 PRETTY46,000 (21% 140,800 |1.38
08:20,400,064)||| 11,056,850-||-0,27) 44-2383 ***""360,000|||***38451200 | 19° 0,84%
-7.37 17.9904 18.979 4:32. 2.8.84%EY $10.91,
9.90
* 13.02 M AT @K04YT! k=11)!| cw256,000 |19.112,800 |es:0.18. 2,28wat +2012) (*#*2,161:233 | +--3,936;104: 124 0.82 ... 218.29 DE BAG
2001:48 3/1.48 $48 AND 92158
0.68 14,800 GA, NE6,102 .5.85 1025:20 13 115.80
+148
87.8.3254:
2.57 3,736,287永驳置業
0.78
10.0.75 0.66 +0.08139353,500 290,830 0.39 24.95% 208 225 230 LAN ESKIED
$1,35 1,86 40.57% 20+9% ***376,000 210,625.600 4o 40.85 17000B7 永泰建業:
"8.35"* ********6.907 6:35+0,55%)+152+ K22101251:2807750 7142391145 MP 3.62 7. 145 98 TE RAW:3,376 291 dei LANDA185ER AKCIA KORVETTEN KERET,88
6:10 ¥19 234820 208: III 15 Mpeed
3.80
0.88 1:073
BUTTOSTIR: 0.94 * 1:02 +0.09 +474P6.212,000 6,181,980 |::: 0.47 | | 114.00) 262007 vested 2.30min á 2,15m: 2hp:2.276 1-0,025, MIYA MAEN: 334,000, 10BAN745,750, 5.9 1.04 £20.01,99 (4) 73.8076 + WALKAA VASCANS) VA3,80% PAGENTS Batwin Peaks to kv 1.74.107.651-02-2
+0.10 +0.07
0.10 +0.018 +187
18.52 3% 15:0,58:14)
+0.028
5,478,000 |151,132,868 PAR:0.10. +60 +0:5795,000. Fee:126,930 0.Da 4:42
3.72
11.02
F0.06.
0.05
+0.01
-0.09.
+0.50
@25@N010,000-
46-12.469,486
6.69 W 12.822
11.17.5" 1.19.124)
(5181) PO de
di sermann HOLZERR11 04622200% 21dBas (11.90% 1401411475M1 +66=1770,000; 3224418640* *.. 0.6775645,9572 KAZ11ZS
22.825-24 442K 981314 METRACOLLINS +0,11€ +157674510,000 2848:4000801:10.98 119.3481 0 AND 132207-05744TEM 120.60MM ALL 0.0072 270.8209 2110.820 RCF4129 24873 £320,788248: R3,349,3613 FROM 2: 378.38S FI1099Z 19612/10% 0897 1 1 VAŽANO RO 155 KM 6.00MA, MA. 8251 246.60 ** **+0,55% 1:160 42143369,000 +$2,882-260. MAX:3.030A +10.2010 11:7,66
11.60081912 POVINNOS M.16 +8.00% 97,300 MA 8.0018 ++0.86% +1169 *19612000 3,695,650.3.678)1.82*, +$7.41976, || 152402BY 1045 520012002 SM0.30% 7.70: 2:16.80% #117:30% #+1.00 +2082698410354 019967,090,0351 2079322 116.47125 an
20.0014 NAND BAROS EN 20.001 REVERE DAVANJE NAGRODEZ DAGVARDSEN EVEN TO LOVE BOA 30.00% 747615 16150%
3
3:41:50-342- 159921:00301EZIO
26,72% 170
201607200
EZİ.0.3937 13 0.47.ME #310.63 2 23 0.90% 59%+0.00% +1994 35 68,000 (K5:57:720; LIU ER 200 MEN OF
0263) KA23.7237 PRAVE.00.00 +0.7751–100%) 604 538.89. s 17,816018: ww4;83m 61282
| 640.938 VEIKSMA BAY40.338 NEAR TAAM
WAANI 19918.50% 20 10.00%) 4M10.00+% MONOSZENIA SWASTA PASSAR G001 FAM8,000 1344.59.99 SEASON |20 6.50%||999:7,001% (6,40 % -17.00. [T+0.80 €" +182 MR52
6.27) £2,503,977. 253.210 WAN MAK0.37M 11 0.40297e10,97:9 1270.39:13+0.02% +218 +1,020,000 396.600 0.18