1987-12-05

頁二第張六第

日五十月十年卯丁暦夏

WAH KIU YAT PO

報日僑

六期星

日五月二十年七八九一曆公年六十七國民華中

矗後叫價

香港股市行情表(一)

855,837,543

374,896,655 恒生指數:1,994.22

-63.21

最高價:

上日市: AM

最低

寶

寶出

·瓶

开跌

成交股數

R/SP/E

次序

10:50 071 BHE

5,40

5,35

6,25

5.20

5.40

6.25

-0.15 -175.

8.60

|064 新世界酒店

4.325 4.15

4.15

4.225 4.15 -0.175-140

22.000 50,000

8.50

223. 百樂酒店

3.00

9.00

1.50

6.60

:078 富豪酒店

除淨除息會創新高

1987年12月4日(星期五}

13.00 | 285 #1 U SA

2.00 5.01

1.97

1.88

1.94

1.95

5.15

1.94 -0.06 -170 5.20 -5.15 +0.14

1,608,000

116:500 2.63 18.50 | 3.24. 207,600 2.08 1.0.25 5.18 18.27 4.17 3,081,820 0.27 10.98 6.09 2.68 26.16 330

......

AR TERUS DIE

發車名稱上日收市最高, 最低

收市升跌

升跌

:成交股數

·成交金額

R/S

P/E

感謝

實質出

| 84:00,- |.360 ✯RTU

25.608002 +AN★

42.00 $1.50 41.00 41.00

12.70 021 Ráðnv

7.85

7,75

7.75

8.05

7.85

.9,000

23,450

3.94

5.85

10.57

29.40 026 PREF▲

13.60

€14.00 38.76

103 亞洲保險

B.50

8.45

6.30

6:30

-0.20

-164

15.000

96,000

9.16

6.35

9.52

.023 東亞銀行

16.80

16.70

18.40

16.40

16.50

16.40

-0.40

17.00 371 報資國際

5.83 (2,175 | 292′ MER

0.84

0.79

0.75

0.77

0.79

0.77

-0.07

~184

-70

613,152 10,118,892

8.22

12.04

4.06

14 00 22.60

|032 海底隧滋

13.30

13.10

41:50 41.50 -0.50 15.10 14.90 14.70 14.80. 14.90 14.80 -0.30 -193

12.70 12.80 13.30 13.30

216

003

1160

t 1.60

11:30

11.30

11.40

123 龍宏國際

2.625

2.55

2.40

2.525

2.55

-0.076174

0.60

0.56

0.53

0.56

0.36

-0.04

-03

73,000 12,325,235 81,320

55,350

0.39

2.73

5.18

14.917006 港燈集團

8.75

6.70

6.50

6.55

12.90 12.88 -0.80 -97

13.30 13.20

13.20 0.10 -222 11.30 -0.30 -0.20

6.55

180 171

90,939,014

1.28

19,60 | 008 香港電話

11.10

(1.00 10.60 10:90

11.00

10.90

-0:20 -198

45,460) 0.28

17.20

1062 九龍巴士

110 中國東方

10.30

050 油蔴地小輪

9,70 8.95 4.225 4.15

8.90 6.65 "4.075: 4.15

8.95

-0.15 8.95

4.15

-207 4.15 0,075-200

1,500 1.196,500 102,731 351,000 -824,800 7,125,830 949,200 20,800 345,200

62,050 20.81 17,898,070

7:42 10.39

4.06

1,333,892 8.42

12,67

5.86

-4,828,600

6.62

9:02

9.85

9,413,720

5.67

21.89

2.47

46,663,564

3.28

.-.

10,336,640

5.47. 24.73

2.18

185,220

4.49

15.30

5.69

1,418,705 2:08

12.78

4.34

121 21

5.40 106 Crusader

1.04

1.00

0.90

0.93

0.95

0.94 -0.10 -55

3.40

053 波罗集團

1.03

1.00

0.97

0,98

0.97

2.40

· 129_0*7*10*

0.80

0.75 0.72

0.72

0.75

0,72

-0.06

-0.08

5.55

214 FPSpec

2.25

2.175

2.20

2.175

-0.075

-98

-1

-154.

868,000 822,000 -24,000

837,940 807,380

0.47

0.49

5.84

17,640 0.36

13.32

2.60

5.66

4.30

036 亞洲電視

1.09

-1.03

0.98" 0.99

1.00

1:00.

-0.09

20.82

30,000

85,250

109

13.34

0.92

6.833 | 378 城市資源 6.75

1.38

1.33

1.32

1.25

1.32

-0.06

-71 -134

986,000 30,000

995,3601

0.50

1-1,49

2.00

39.860 0.50

353 牛奶國際

3.575

3.48

3.375

3,40

3.425

3.40

-0.175

-123

425,428

1,450,050

1.70

14.23

2.21

52.001011 恒生銀行

26.00

25.40

25.90

26.00

11,10 | 005 匯豐銀行

6.70

6.50

6.55

11:60.145 建屋貸款

9.70

9.90

9.60

9.80

9.90

-0.15

9.90 +0.20

-185

970,734 12,999,656 8,800

24,654,034

13.04

13.61

4.13

9.30 113

2.75

2.65

2.425 2,45

2.475

2476-0.275

-51

3,496,263

8,602,076

1.24

05,605,608

3.28

9.31

5.54

17.70

009 香港電視

9.60 9.35

9.30

9.35

9.50

9.36 -0.25

- 179

26,000

242,800

4.89

12.49

5.78

86,240

4.96

8.14

10.80

·148 道東財務

168 怡勝太平洋 343 ERA

暂停資業

V#RA

·0.90

188 GEZEN

0.238

0.235

0.20

0.207

0.21

0.207 -0.031

4:10

183.戳至銀行

1.93

1.86

1.82

1.86

1.82 -0.11

--27

-103

24,721,000 4,000

5,209,570

0.10 295.71

20.50 066 A

7.45

7.40

7.30

-0.15

-192

22,000

161,400

3.66

7.40

7.53

7,320

2.90

197 盎太保險,

1.40

www

1.40

0.91

0.70

204.49

192 卡佛日

17.60

067 12 14

7,40

7.20

6.50

6.65

6,50

$,55 -Q.75

-49

3,000

20,700

3,33

4.18

18.04

4.40

376-

1.12

1.05

1.00

-0.12

-41

86.000

88.800

0.50

2.95

| 018 東方報業

1.20

1.18

1.12

1.15

117

1.15

~0.05

-139

1,242,000

1,426,600

0.58

هير

4,10 174 百利大國際

0.94

0.91

0.90

0.92

0.91

-0.03

-161

436,000

993,080

0.46

1.83

7.25

·080 邵氏公司

2.95

2.90

2.65

2.70

2.75

2.70

-0.25

-68

1.47

̇222 泛印團

0.38

0.30

0.29

0.38

0.19

9.15

1.29

226 ARUB

0.33

0.31

031

0.31

-0.02

-93

30,000

9,300

0.16

8.14

55.00

241 满园西辉▲ 244 光施

3.40

3,40

3.40

3.45

5.40

351,000 6,000

951,225

1.35

9.27

5.66

20,400

1,70

12.06

12.65

25.00

www

25.00

12.54

31.41

6.00

844.00

| 227 大衆國際

2.00

1.95

1.05

-0.05

-181

7.90 | 086 新鸿基財務

1.79

1.77

1.53

1.57

1.59

1.54

-0.20

-40

25,799 3,669,000

38,699

0.98

31.76

6,034,310

0.80

7.37

2.56 12.57

5.85 233 星案團

1.99

1.95

1.90

1.91

193

1.93

-0.06

-189

2.475 417 **

0.68

0.67

0.65

0.66

0.56

0.66

-0.02

172

| 25日永盛財務

5.55 289 永安公司

1.97

1.95

1.92

1.93

1.95

1.95 -0.02

-219

176,805 415,000 104,000

340,789

0.97

9.55

993

272,500

0.33

201,940 0.98

8.95

6:15

1261 森地財務

187 裕鞏國貨一千

3.85

| 265 楠利投資

1.04

1.00

1 02

4.225349 友聯銀行

1:57

1.53

1.48

1.49

1.50

1.00 -0.04 -143 1.50

132 -0.07

274 大笔银行

59.00

096 永隆銀狩

29.80

29.50

28.90 29.00

29.00

29.00 -0.80 -176

18,000 222,000

23,248

18,000) 0.50

188 特藏國貨二千

335,740

0.75

んんぶる

681,216

14.54

8.22

8.24

3.475 063 Aġitel,

0.64

0.66

0.64

19,400

10,670 0.32

30.19

1.56

3.70 | 373 聯合海外

1.04

0.90

1.01

1.04

392,000 982.240 0.62

6.41.

2.88

10.882056 聯合地座

2.35

2.15

1.96

2.075

2.10

2.10 -0.25

-42

1,362,000 2,771,820 1.05

6.56

1,03

7.00

101 BŁAB

2.125

2.125 2.00

2.10

2.125 2.10 -0.025 -218

1,657,496

3.416.938 1:05

5.26

17.02

022 亞索

晢陳鼷

2.60104 REDA

0.85

0.84

0.76

0.79

0.80

0.79

-0.06

-78

3:50

271 亞洲窗際

0.70

0.65

0.57

0.58

0.57

-0.13

-15

3.85

024號國際

1.42

1.41

1.37

1.40

1.41

-0.01

-224

372,000 646,000 352,000

297.260 381,170

040

3.325| 268 発達國際

1.02

1.00

0.93

0.97

0.98

-0.04

-342

1,942,000

1,884,760

0.49

2.17.

0.29

41.01

1.75

2.15

108 S

0.48

0.47

-0.07

0.24

489,360 0.71

.5.82

8.79

3.90

206 國泰城市

090

0.08

0.88

-0.02

6.44

9.62 3:41

2.175 025

071

0.70

0.68

0.66

0.67

-0.04

105

6.50

116周生生

2.15

2.05

2.00

2.025

2.00

-0.15

2.15. 367,莊士惋情

0.50

0.43

0.45

0.46

0.45

-0.05 -51

5.15 1440 大新金融

4.625 4.60

4.60

4.50

4.60

-0.025-228

1,590,000 90,000 1,350,177 2,000

1,073,320

0.34

3.75

355 世紀城

1.00

0.95

0.85

0.91

0.95

0.91

-0.09

-60

1.962,000

1,753,660

0.46

9.01

10.98

181,050

1.00

4.97

9.75

13.618|001長江實業

6.10

5.90

5.60

5.70

6.75

-0.35

100

13,253,350

76,214,224

2.88

9.03

3.29

599,439

0.23

112至蹓英

9,200

2.31

|429 華人置業優先股

1.55 441 鵞隆洋行

1.15

ܐ܂

1.10

-0.05

0.55

www.

2.30

130 中華娛樂

0.425

0.40

0.36

0.375

0.38

0.375 -0.05

-33

2,562,000

29.00 .8.00 P38,701-03日第一太平實業

439 Elders

8.00 8.10

7.90

8,00

8.00

€2,600

501,050

4.01

2.825 127HS

0.58

0.56

0.50

0.51

0.53

0.52

-0.06

-46

988,820 1,675,760 3,188,000

019

0.99

13.33

0.26

0.36

18.27

118 第一太平實業優

6.60

6.70

6.70 +0.10

3.36

8.40 210 RES

4.50

2.26 24.55

2.00

2.725 2.70

2.675 -2.70-

2.75

3.30

133 第一太平凼爍

1.20

1.06

1.10

2.70 -0.025 | −221 1.10-0.10

11.000

・・・ 29,450

30.5.32.

0.55

7.84

žica $85

we7,70

127e6+ W

4.30

4.10

-0.20

2,06

6.00

3.95

3.70

3.675 3.75

3.70

-0.25

138 GulfArab

2.90

426 ANTA

1.00

0.96

0.96 0.98

0.96 -0.04

-143

4,000 2,000

14,800

1.86 1:920 0.48

1264 公和鲜

4.70 277

2105, the

2.025

2,05

2.05

1.65

32,43

1.03 44.98

59.45

→

1.25.

057 和黃優先股

1.05

1.06

1.05

1.06

+0.01

15.80 | 013

6.45

6.20

6.00

6.05

5.10

6.10

-0,35

+8 -109%

212,000 200.000 $1,189,000) 68,037,152

0.53

14.43

3.70

128 安寧企業

1.12112

1.07

1.10

-0.02

-199

351,000

386,220

0.55

5.28

10.18

21,86

175 志正编织

1.25

1.29

1.25

3.06 0.63

2.35

| 035 遠東發展

0.58

0.61

0.62

0.61

0.06

"5,402,000;

3,317,990

0.31

8.29

2.48

69.63 12.79

| 132 第一城市

暫停買真

23.90

016.怡和控股

9.10

8.95

8.65.

8.75

8.80

-0.30

157

15:70

208怡和策略

6,65

0.85

6.30

6.40

6.30

-0.36 -112

2,413,808

1003,3201* 14,598,136) 4.41 3.10

10.62

3.86

8.40

135 當耀企黎

185

1851.83

1.85

1.86

1.85

150,000

275,440

0.93

2:48

10:81

15,762,573)

1.67

3.975 124 張耀國際

0:80

0.51

0.55

0.51 -0.09

30.000

15,300

0.26

10.24

15:20

209 怡榮優先股

6.75

6.60

6.40

6.60

6.40 -0.35

3,000

19,600 3.21

7.811

140 金山地源

NJË VON ĐẾT QUE

213.10069 利豐

4.80

4,70

4.70

4.60

4.70

4.70 -0.10 -190

16,000

75,200 2.36

6.20

10.21

381 2

6.25.194 6. H

2.30

2.20

2.15

2.20

2.30

40,000

90,000

1.15

14.07

6.08

4.825 142 鷹君優先股

1.60

1.70

1.75

מי1.7

-0.10

-108

250,000

425,000 0.85.

2.82

070 德智發展

暫停買賣

5.70 041 2

1.95

1.91

AZAL 1.83

1.84

1.82 -0.13

-93

6,316,000

11,604.520

0.91 15.68

2.62

Mudge 205 MegaPaci

蟹簿買囊:

10.50 010-1

4,35

4.25 M4075) 4.175

4.20

4.20 -0.15

-150

SAN 218 EAL

8.80

1052 豆利文

3.30

3.20

2209125

3.20

3.20 -0.10

1:66

435 太平偏相

0.55

0.51

0.50

0.51

0.55

0.5100477

74,000

37.600

0.26

6.85

̇012 位基兆

3.35

3.30

31029.10

3.175

.3.1.75 -0.175

14,50224 建生實業

4.80

4.85

-2.41

3.20

4.17

7.10

16717

3.10

2.90

200 290 3.00

2.90

0.20

166

-116 87

16.60 169:32 A

12.90

12.70

- 12.70

12.90

12.700LO

月355 249 森那美᛬--

1.18

1.12

1.13

1.16

1.13 0.05

$41,623 253 ABNT="

0.47

0.46

0.435

0.44

0:45

11:29.001019太古洋行A

12.90

12,70

12:30 | 12.60

12:70

0.44 0.03 12.70-0.20

-210

470,780 6.37 10.75 36,600 137 484,000 556,460 -0.57 -89

0.22 1,092,000 $494,570

6.37- |=210; -2,139,661) 26,858,498

4.78

12.50

|007 (16

6.65

6.50

6.25, 850:

6.35

-0.30

-130

5,006,000 8,000 5,338,000 10,000 8:287,883

20,835,724

2:17

7.22 5.95

25,600

1.60

.4.54

9.68

16,890,900

1.59

6.99

6.98

29,000 11.45

6.81 7:58

53,000,764

3.18

16.33 25.03

5.15

10.62

1040

.047 地優先股

6.40

6.20

0.156.15%

6.30

6.20

-0.20

-162

17,000)

105,100 -3.11

6.48

3:25

2:90

| 149 澆澳發展

0.465

0.44

0.395

0:405

D:41

0.41

-0.055

-31-

8,898,000

.3,735,180

021

10.97

4.38

7.40

049 BEA

3,525

3.40

3.30

-3.30

3:325

23:30

-0.225

-69

867,630 2,910.041

1.65

5715087 2178

2325

AT1603 $280SLENSK

10.58, ÎN MA

0.67 (0.68 10:67

18.70 122 133 1

10.40

10.20 10:20

2.10

2.00. 2.00

0:45

0.43

0.345 0.33

0.40

0.30:

0.31

0:68

10.20

2.00 0:40 0.41 0.32

10.60

7.65

7.50

7.30

7.30 7.50

0.345

0.34

0.30

0.31

0.33

PT9FDA 290 KRGU BA

6:4010204 105 SOM $725 100 13

| 2,50102为干代

22010273.152054225.

46091版力投速

3780號 295萬類實獎 01.80元7033.依利安速 51034 235 BERMUS-131352=&a ||€19,90 | 093) IMAGE

2.650 136 ABCS4

(2.275 2.20.2225 2275 -2.25 -0.075 159, 1:355:234) 93,0,1,354 10.27 17:02655 0.25 0.255 30265 29.265–0.005 – 196129900052619 2.70 2.7584275 2002 - 22327318,000 SIGNING 2.77 16:2:767 ** 2.75, 12275312 2.1253-2.05-2.075_2.10.32,075 10.075:||—149|7:291 1:400 3-6.024185) 3:1:0498, 9.14

KAYSA N91.763 70:750 BRL75% ESX175: 11.76 0.03% #205 36,000

(0,345): 0.425|20.415|40415

0428 2:04.15 2003-81 38 112,000 (46,780 |1470.21|3-3:14.-2012 ·*:

0:55-003 PREAwwej 0.55%

0,60 0.68 0.01 +5 109,800 2474,124 0.34

1:13:4-972 10:13.A-1

4:94] Y

· 1.46 :|:153) MAGA

0.70

1:08 6.66

2.625 47ERITAL AN 2.879 A59-BISTALMENT 55617616052*- :

69,0800.887451.7.72

5,80

054 合和署發

6.05 352 合和優先股

6.60 055 新品集團

:3.15% 164LMA

0.64

30.28

198 014 EAR

101 0.96 0.90% 50095 + 0.95.) 079--0.76 |T '07AVES (0703:40.74 0.70 0.68 0.63 0:64 0.66 2.325 2.25 2.00 2.15 2.20 2:375 2:25 '2.175 2.175 2.25 2.025 ·2:00 1.95 1.98 2.00 0.62 0.58 0,58 0,60 0.78 -0.76 0.72 JO74% 0.75

0.64 520.06 2.175 -0.15 2,175-0:20 2.00 -0.026 0,59 -0.05- 0:74 -0.04

0.20 (0.95 0.062 96 (3)2,506 P00 - 2,335900

199 80,000 0.24 -0.04.

–66. | 259,600 -87 3,833,000

P0136=

5.397.22 5.71 436.80

59,800

037

$1045 AM 6:24.

166,336

0.32

-39~ 52,000 ****214 -74

1.19

8,128,800 115,350

1.09.

B.103 791

1:09

953,000 *1,893,730 -386,000).- ..: 292,020, 7,790,000 5:771,550

344 1:00 4:049.99; 20.30 17:11:10.3.39:

0.37 11:26.

10.20 020-195 2.00. 2.00 -030 0.41 0.04

$5,000

124

"36,000)

-63

2,22,1.000

51,000 5.11 - : 72,000) -1.00 910,540 0.21

21.00

11.42

3.60

165 明輝號艇 5.00 | 171國際實業 3.65

1.12

1.00

0.96

096

1.00

0.96 -0.16

173 嘉華石絲

1.01.

0.99

0.93

094

0.96

-0.05

4-22

-122

10,000 2,042,000

1,976,420

10.41 9,8400:48. 4:08 0.48

6.70 5:21

3.50

· 4.28

2181.

TRA

0.315 -0.03

-64

12,013,000

-3,779,810 0.16

- 1.93

9.14

182. MEST

暫停買言:

2,50

184滧成投资

0.63

0.65

0.60

0.63 0.63

0.63

$53:40040✯✯

0.90

0.87

0,61

0.02.

0.83

7.30 0.31 0.83

1780044 港機工程、 999605114, Remai#{HK) ||1720*146港地之 RIGMASST #15219 9/9.60154香港电鈁

8:40

8:30

6:10

8.20° 8:30° 8.30

049

0.46

>7.65: 237:45) 7.45

7.35 7.45

0.46 7.45.

-0.35

-0.035.

-0.07 -75) 0:10 216 -0.03

-128

44,200

328060

3.06

1.64

1.30

185翅輪新記

0.33

0.31

0.28

0.29

0.30

-0.03

-58

20,000 652,000

12,800 0.322.92 9,51

197,150

0.15

761,000

239.880 0.10 365,000 :307,150 **210,000

3:25:

134 0

0.75

0.70

068

0.69

-0.06

0.2017.8.

3.00

2.90

2:90

3.00

*5,10172浯島印染交12,807 179 德昌電機

$2.50

----

5.70)

5.85

· 5.65

2.453 5.60

5.60

2.90 -0.10 –154 12:50 16:00

81,950 11000

*10,000 23000) 145 3.86 |-- B.04 12:00 Sungime erano P1.25 5.09

0.42-23:78 6.01 1.728500 4/18: 10.49. 5:18

$230.00 0.23. 3.74, 75.70 12:08

7.20.

190.谷粗

2.625

2.55

2.425

2.50

2.575

2.50

-0.125

-72

-124

77,000

53,160

0.35

5.96

2.80

"414,000

1,032,050)

1.25

NAJN

廣告行

- MASCOTEC KOR

3.30. 068 SA 84.50-195 WISEMA 196樂古駕菜日

198 an

1:40

.1.36

1.36

1.37

1:37

-0.03

-187

308,000

421,470

0.69

4.75

4.91.

30.00

38.00

19.06

-1.1.59·

-7.89

ZZA SISSE QUE

10:يجة

201

3.00 180 MSIN

3009099.0,870,857

0.55

0.87% 260.85%

2142512451 全城工商

-0.89 .0.88

.0.88

10.84

$64.80

186 EVA

1.98191AGOREA

$1.06 1,03

1.54:

0.98.

$0.99

1,53

M1760211AM

6.70.6.65

1:39

6:20

4.52)

0.88 0.86 1.02. 21:003

1:53 1.52 6.35. 8,40 .B:35

-0.02 0.35

213

3:46

$199 RENTA

18.56 76.7.1

0.59

0.53

A.16

2.783940

PE 2:125 0751%.

3.075 243 品質企美

www.00294.00

€4,40

213 ETTALA

|5X0.620 0769 DE MAMAYA

10.56%, 0.0.54-70.54)

*86,000 2-0484;1001 3231526:1304 5/357 0.05) $105 PAW/442,000)(@++ 378,880,15 0,43.) 26.52° -35.29 0.03 -152 164,000|.......141440 10,43 39:70 - 8.14. 0:06104

050

-422,000 4422680 4,681,000 76,911,390 0769 .—116.95/46,000 939,650 103 18:216,80

10.80 232 MAI

2.20 +22日聯邦廣B 16,725 (969 CALVE 13:50% (231 7USRE

3,100 (94) Badawathu

1,65 -0.10 -101

1,267,250 2,092,7.15

0.83 1.99 10.91

“1.44′′ −0.01. #225" | "**395,000 ***** 558,940 *** 0:72′′ | 5*28.29; 77:8.94

50,120+: 0.700 27.53 104429|

35,000| 4,172,500 2.48 8:2928079:40) 30,000 MVP 28,600 AT 0.47) 12:37.87/07/9,89;

224.120 $2.650.125-138 10,000

SCM 101.60% 2.9415.98)

873,644 1.96 -28,500)MX1.43

2:05 92.45.2.50 $2,507) | |—0,20 -1-76 ABR 30,000 *::::: 77,800271.25

|:::0.485 0.045 87::21,062,000 $10,331,290 140,241 24.24 A2.25 339, RAY 0.53 0.50 0.475 0.485 10:49:

-941630,000 2,263,060 0.706.01). -0.08 Ev1.42) VAS1.31139% 82% (41811:40 4.80 366 ISPRA ANK 149

(16:20; 15.80. PS 5.653 35.70% 5.65 18:40 211ANE DADES MONDAY640

0.7534 223,035 1,308,700 12.83: 2:15.47:12.39 $4.00" 1400060 260 Male MCU 7.02 0.77-14.28 #29.60 212 南洋紗廠接收但 14.60 TQ.60 2.30

0.55

0:59 7069

-0.01: -206498,000 272,820 0.30 5.3812.31 1:20 1:22

0.03: PM.25%25

29122

183 2,308,000 X:275178 AHEVERY

5061 NEX 57 6,56 0.54 $0.54 |;:0.54 $0.02 147 40,000)3321500 490.27 7:201

22.20 200155 20:009 1–106 £78,380,000 1,915,040 40.080 A 1.0.184 229,163 v0.15 0.155 0.158 #41219 MBIS: $0.99 24.03., 84104% be1031 120.16% K6420) 47 5,988;240| 7:6:122904 70.52.-28.63 139.70 4 2.6251220-0RT AUS D31261: 9/11:24 11225 11:2037:124 -1.241 −0.022208 130,000 $138,800 4082, W1094e1.60 1895. #281 VI FILLING

+$65 1:70: 1817001001 $226,49206,000 12 352,220 €70.85-11.95 0.58 2:30)234535 F** AUZAN NA 7414 647119 90166

35.81 1251 MEER AS 10.90236 4705N PA6.009 12580 6.70-6.75 580 5.800.20 154140.000:808.200291 12.94.7.97 AVAA 236 MM S

0.54% 0.57

74.80065 ROKU 0.747448) 0.579054 0.54%

N10.545 10.03 ***112, 225/40,000] 26121600 3,027 6-7 Wo €0.66% 0.66 0.03 134 6357,000 244,010 22.80% 081 ARTIRANATH BC0.69 A 150.68% 17+ 0.65 0.65)

30.935:51 9.833376252 1 27.20 127,40 -27:20 0.50 14700250 REKOMU SANAA N2770:27:50:26.80

197 WI86,000] 925,900 13.64 14.01 31.25

6101240海裕寶類、 $4.075 34.000/125.166262.000 1.048,000 $2,01% MIRAN REAL 15,491018 RESEAR 214.50% 084 W24W MESTER X24/125 B4.00

KERAMANYA 8940.391332.60 52.95.082 4,10 254ZERS SNⱭ77) MAMINKAS 20.731 M9 0.77 WA MWEN Kazi wen

NESN 107.801| |227.8081–0.05, PSTEIN VARMEVAA 3.91. /6.20 19.8653.675 432 13:40272;2011-03: 107.857 BARAKA KAHNY

14:40:34:40. 4:40 [-0.101 1:12:901 273MADENIA P45034;50

—186'210,000 - 44,500, 2.21 M 3.58) 22.722,05 245,VERA MAX #275K EKO kone anos ADEREVA LA BAR MENAWANG PANAN SKU WRIF FISSARE BY A 1.316 0897901 NASM048 |

COMFY050046040*** 0,400.415 0.415 -0.085 17 $1,690,000 724,950 0.21.74 247, 18ƒ010, 0,435 0425 0,39 – .0.38 $17.26% 193310US ERNATION: 102.305 #12.209 22.10 002,125 12.150 2962.115: :-0153 -86 408,000 885,600 108 6.00 9.11 256: </

$4.90 11.90 085 AZN BAN 055WSE DRON 720.50% TA 0.460.55 692351019-1ECOMAN

028 WW */6456.45) $16.00098 RAW SEXARTOON 167.007 86.90 6.354640

-0.55°-79-1144,500 7.347,226 9.23 4.75 9.31. US JAZ.50 257 PASS 13:50% $3.575 090 RIWAKE 1078 0.74% 460.678 €0.67% 10.69 7:20:69 -0.09---36957,000 672,940 to 0.35.6 5.76 103,777 44 BATERING 259 520.

2.85 −0.05/c=21419«100,000 4395 200 22.01-496:16 1-906 2 5v6:75% 1088 Kälte A

2.825 2.725 2.75 2.775 12:25 2941AEREOANE 17.05% 1:14.00% 754.00% 24.00€ 24.00% 4.00

6.05) 089,大生地產高品

1.90% 1.87 1,78

1.79 21.83 142.50% 47%CIAL NEARES 210.50" 1770.381 DW0.35 AM0357 0,40 € 170.36% 10:15% 485-8 15:30,000 DA2010,700 3 058 is de bedo

765 090 RADA EM2.1002.05 $1.95 2.025 $2.05 2.500910TMANI LETERSIS 0.60 0.60 0.55 0.58 50.57 PANT € 6.00 SE6,00 NEJA4:726 4.75M $4.8047541−0.251236.135.000;24,595,624) 4:2:38:24.10.21.452 2.152 028XTTOMIA 20.62 0.60% 0,52% 0.00% (293 KAMEZ £43.00338AJARTAZ1444 S12491129 11,108 KANE, WALIZ€ −0.02% (201) 501,16,000 $129.920 a 0.587 ANG/M210721 $17.50 × 266 FILLER RE 62d96: $331,00% GA10M 261,01%|==0,043 144. 2337.00017394,040 0,513 R$19,311 PLZ:43 6069092 ★WMMIGRAN ***3,425 029 +LESSON BAS1050 333,09

.0.2471420.24 022

: 0,221,0.221 20.97% 1993:29 20,1,0,95; 3*-N 1097 DEN FRANK ANEIRO

.0.138 136269 TRONER BABY 0.140.1380.13 1180119.15 EATEN

136 WW33,000 221,800 3,36

0.55 1.7 0.50 0,52 18.40 117-XIMATE $17.00 26.60 36.65) 6.70 700 495.70 0.90.

$45.087:46 $1,051 267ARAMETE Prawdadana kada kawan ko gre KASAARI BANYA KAZANDIxenson V 5,70 270ETRAINER=1,84% MP4 | Natyam pangang AUS JWN #20730ET NEVER GREEN BAY ANZE Then a gap ka ng pananchi wa Magasang kopene har sine tank banda dan vankkala JADEIRA DE EIRO Donna Sangemalja ni kuzi ni mbah kelapa dia manquen un manakah 273 FEBRUAsiyadan Paulette a separat

247042175- 4.75+0,25 31.100 217,5AN PANASHER BR4.50% 4750m 475

***+2+2,000 8.500 2.388.49 6.40275 0947 317831.76-1787 176

405) #R-EPAR14054ZOSTAJE RUN NAVARA SA PUNT 2.03 $259.623.70

32.225 22752.225 -0:25:50 7731,050,000 €2,329,6002-1.12. MA2476 R020542.125

0.56

191, 780-110,000 145 2,637,278 1941,590,000

$23.00.545V

71458 145

1.120 "=0,0273=201|=2970,000 $75,081,540 +0:0:56:1360.22

−157 5:192,000) 2:145,820 1:50.44: EMU4161 J:17.95.

268,6001:22 14.85 29-227 19,786,816 v3.84 6.92: 395,35 1,569,850 $0.50 94631 28.39

793,663 $0.51 M

(47) #21,165,000 8,190,660 4V0.22891.62 4.93 576,304,000 | -1,879,176 ̈0.20 | 5.36.213.01

2.025 0.075147 0.56 -0.04 %} |—83) 0,02 450.00

29.95 & 17 -0.20.2—301. PMMA8,000 12/20.000 kn.1.65-5-10,72. 12:152

2,775 -0.075 –177 79 489,500 1,365,350 ***. 1,39*** 6.77-98,65 1.83 -0.07: 146: $410,000 82742,2300.92 18.79 4:37.

3,744.625 57:466,6741501.02.1:6.29. 2011:86) **394,000 |****$223,580 *3.0.28|| 1998.95) VAA

1,303,000 170,350 0.30 RN 3.20 3.200.15 Dalam Beno KNINGA 28011601 BW17.69 052

*0.221] −0.026–43. 25% 712,000; 19:185,562 | 0.114 LADE MYANMA

0.1380,002-2124755,000 103,430 20.07% — WALACH 0.53 -0.03'; | | -110652,000 342.240.0.27 3.3412.26 VANDRE BOALAN TANI PAKAMEGAN) 5-0.92; 13.03 1528,04

-16.10 11.79)

.0.60. 0.58

159

20.88

0:137 0,53. 1.60%

1177 RE3.76

19:10 237

宇宙船務

46.75 2421180BENHAM

*76*282成攝購買一

3.60 283OES ENDOVAS 1:65; 1

5.25 11.500042LAGES AEREAS

5.25% 45.00

5.25 6.155.25

: 0.98. 63,736.2874KL RAW AT .044 HAN NYANKORM

0.98 -0.06 288AS EN 12743 BN1.65 N1:35 PW13541.39 1.38 -0.35 -0.30 8.00 6.00 GARMIN LAKES DANS SOANTE NO CAD Morton R VONAL Brand Kampov 17,002 | 097 ### SAAJAN 236.30: || 16,10--|2-6:10 | «6:10

1.8591.65

#1431PE: 3,56:

274,95

620:280:£*+*On 21:13, 1:07: A1.00: SE1.00: 1:01 1.00 0:13 $610193 PASIR GAETAN SARANAN #2375 M2401 8.2.201 2.352.375 : 2.40.

***8.20*29613PL 10-stepinal fusinyaa m3.80 243,801030

337

800,000 817,440|| 0,503.922,99 +0.025 +7:128,000 293,050 01:20:121.131.25.

nina1.91.107.66

2,686,961 4,728,441

BARN AT 110.83. - 7.48 21452) 2,067.500 10,819,525 162,63, 910.47, 13,03 1992 PARAE Bekas join for 0.495,022 6.52- 7—13 (202,000 300,000 90,70 |2438.72 PrevN

124

-30,000|0M381,000) 5:23:01 6.31:28:8:33.

094

160 201蔞者地產 95.70202751 RO

3.60 2037 *94.00 || 168 MIBIAN 7, 3.133156新時代

7.391 072 M 15,90017:新世界赞 12.00 2.19泗易國際

3:50 220 6:40 073 ENE 2.14.30 074 保全建茶

4.90 225 14 $210.70; || 077: BELAST

0.475 1.73

0.45 0.465

0.445

0.45

0:45

-0.025-112

154,000

-70,510

0,23 9.93

14:44.

1.70

1:30- 1.70

20 176980175.

MAAL

15:60

1.76 173:51:759/1.75

15.40

1.70 -0.03

0.01.

-204 -227.

50,000

85,000

0.85;

(18.20 1:76

38,1,000|:27,660,460

0.88

3.07

32.57

0.45

043

0,38

15.60 (0.405 5.0.41|| ・・ 0.405) −0.045

7.82

6.51

15:13

-5.1

-3.875

3.80

*:53.65*

6,55

6.45

"6.15

3.675 3.70: 6:30

3.70

0.175-129

6.35

-0.20

165

·3,080,000 r 1,259,590 / 0.20° 730,500 2,714,685);S:1:86. 4.228.500 26,371,600 3:18

115:71

11:23

4.18

8:13

5.80.

0,405

-0.38

0.38

-0.025

(0.39 ||182.61

3RD

WAN R93.00:

'1.69. | 122119, NEM

1.75

:168

161

1.64 41,85

1:45

1.44

1:40

1:44

144

1.43

5-1:40.

1,40

.1.40

1.41

1:40-

-0.03.

-189

38.400

5.1.0 — AAN

4:60-

510

⚫:5.00

4.95

4.90

4.95 4.85%

0,97

0.98

0.94

3.20

·0.94:

3.50

0,96

0.94-

4.95 -0.05 -0.03

220 163

*3.20

4.003.90 * 3.80:

3.90 .3.95

13.90) −0.10 -181

2,70

2.975 2.85 2.95.

2.6252:45

2.875

#10.95: 24:3:20.

SENARAI PRONONC

1:143

07228

091 $2:475 "2,50" "2.40" 2.40 7.95 7.70.107,40 7,60 1:02 1:01 10.95 0.99 1.04 1.03 .0.96 101

0.880.88

1.12. 0.88

1:12 *0,90

0.880.03 2.45*2.425 0.05

7.65 7.650,30, 4.02. -100--0.02) 1.021.01 +0.03

*-173; 107: 783,396 ||

V0.46% 0:41

0.43

:0.76) 0.72 [0:44 19:0444 0,05 0.395 0.395 -0.04.

5.00

4.90

$3.403.30

3.30

3.40% 13.30

10% 1054676WXAS 700 91609165160H 100% EN(58220120 78 K 790,000 12.82534341382 4130% Mat:33% 10.1.35% 281.381 313995-0.002123030,000 3.42603725 HEARD NG 0.99 0.90 0.78 0.85% 0,88% 10.651-00866390,880 123102 Dan youe Este M/4.0.60 + 546.50% 16.40.119 0.30% 1.6.403 16:40. =0.20, 166. KYA33,000. 21180051 725 -7.107.00 6.90% 17.007 57,000/-0.25% 150287.000

PHP18:00" $18.00% 0.825)—153; KOVRAT BGD 1032400 PW:9.03 40.25 0452001016.625) 3218,00-18,00

1:200) 22:50.69) MA1155; KHUB.01, 6,3042:043/1999,7,73% BAY215 212.650 3.21.9.997.81 11182,500504951 69:10.428.22

2017:35:843:33:

41503421 BADAMDAMIN 40.338 matav Pam Page #41;5004040.338 Haja sekondades d $21.0033162)

PATANI EN17,00 12/17:00 » 1:00:

6:25 8.30 746:30 +0:40%;

0.42 $10.38 0.06)

9:26,720

1.50) 2002

0.44

120.23) AMELL FA

14,9123.18; {% €

SĒDOGA0:19:

3.207.163 RE 126.50% 422%3E

20,83% 0.85

SX3.875 8:23.926 23,925 +0.075 PAP) | 291,46

Share This Page