頁二第張四第
日三初月九年卯丁曆夏
·週股市行情表(一)
★除淨 ▲ 除息會創新高
WAH KIU YAT PO
報日僑
日期星
日五廿月十年七八九一曆公年六十七國民華中
#
代號股娜名稱,
上週收市
HE
*..*
"M20.
升跌...升跌次
成交股數
成交金额:
RUSS
P/E
一週成交金額:4,184,825,846. (19/10/87 - 19/10/87)
8.50 | 064 新世界酒店 .8.50 | 223 百樂酒店
5.60 13.00- 235 & 15
$7.80
1997:60
7.00
7:00
-0.80
180
262,000
1,899,500
2.05*
217.37 ***.
3.24.*
7.50
7.50.
€7.50
7.10
0.40 216
12,000
078 富豪酒店
: 5.00
5.00
4.10
4.40.
0.60 -160
9.20
1.: 9.00
8,00
8.00
1.20-150
1,551,980 -
33,000
90,000 6,829,316 .1:31
.43.21. - "24,89 271,400 2.38. 34.03
2.11
1.78
2.69
3,39
投票名稱
最高情
上日收市
RE
最
42015
升跌 升跌次序
成交量數成交金额
R/S
P/E.
84.00. | 380 大康電廠
88.00.
87.00
61.00
81.00
31.00
| 002.中精力
-27.40
26.80
- 24.40
24.50
2,90
~8.00 (~184 177
12.70
021 DSEN
11.00
$11,50
11.60
11.50
-0.30-230
50,000
675.000
3:42
8.58
7,22
29.40
| 026 中華巴士
24.80
24.00
22.00
23,00
1.80 -204
14,00
| 103.亞洲保險
12.60
12.80
3.81
12.90
4.69
14.00 032 EMI -
13.80
13.40
12.40
12.80
0.80
-213
27,000 2.075,416 38,000 162,000
38.75
023 夏亞銀行
31.76
31.75
28.50
29.00
"2.75.
-189
343,240 10,331,050
6.62
21.29
2.30
22.60 003 煤氣
19.60
∙19.20
18.00
18,30
1.30 -207
17,00
|37.1 銀資國際
$3.05
3.05
2.45
245
-0.60
69-
315,000
912,050
0.73
8.86
1.22
14.917 006EIR ME!"
9.90
9.80
9.05
· 0.15
-0.75
-197
1,176,400 7,453,851
1,689.400 18.149 | 53,323,089. 7.29 15.06
892,800
6.84 22:24 2,333,000 3.01 (*19.52: 22.103,120 5.44 35,36 70,545,189 2.72 .12.01
2.82
3.171
10.18
· 1.52
6.25
5,83
123. 嘉宏國際
5.15
4.90
4:30
4.40
-0.76 +135
5,468,901
2.176 292 Chasis 18.50
8.90 |∙121 121819)
1.63
1.58
1.45
4.45
-0.18 -173
209,000
25,546,680 426,060
1:31
18.97.
.3.82
06 香港電题
WE CAN SEE BU
|110 中國東方膏
18.00
17.00
1.00
4.70
4.70
Ad
0.43 5.06 22.80 1.40-
17:20 | 062 AMP±
14.40
14.30
12.20
12.40
2.00 (-141
2:11
-10.30 | 050 油麻地小輪
8:65
8.15
7.50
· 7.45 ·
--1.10-· |-153
152,000 1,994,080 202,000 ****2,100,600
3.69 · 21.19 2.224 || 22,94":
4.419 2.42
5.40
106. Crusader
3.60
3.50
2.30
2:30
3.40
053 进亨集團
2.375
230
1,50
1.55
-1.30
-g
-0.825 -15
4,272,000 1.731.000
.12.162.450 3,370,290
0.68
14:20.
0.48 21.29
3:55
4.30
「038 亞洲飲酒
3.375
3.20
2.55
2.55
||0–0.825 {.—54
2.40
129 BABA
2.05
2.05
0.61
7.41
7.32
6.833 | 378 城市资源
4.25
4,00
*3,70
3.70
-0.55 —151.
5.55
214 FP Spec
5.10
4,925 -0.175
-
1.46 30:21
0.41
6.75
353 牛奶國際
6.00
5.80
5.30
5.40
-0.60 -181
| 043 工商銀行
52,00 |011 恒生银行
47.25
40.25
41.50
11.10:005 匯豐銀行
10.20
10.00
.9.35
41.75 9.45
..+5.50 162 -0.75 -201
11.80 145 香港建鹰貸軟
11.30
11.30
11:30
11.30
・暫停軍費 625,247 18,548,496 5,400
9.30
113 瑞生剧
8.30
8:30
.18.25
8:25
-0.05 -299
27,416,318 12.42 21.86 179,305,482 2:81
61,020
2.57
17.70
| 009 香港電視
16.50
16.30
15.60
15.60
-0.900 -215
| 2,646,000 | 7:219,500
B0,000
228,900 1,865,838 10.825.698 1.61 22.69. -419,000 3,470,200 2.45 15.74 1,095,000. 17,675,800 4.64 0:84
0.76 29.24
1:10
0.78
1.39.
2.42
3.46
13.44
3:84
168 怡膀太平洋
-1.99 14日,遭康財務: 0.85 | 166 跟亞洲 *4.10: 193 高延銀行
2.90
1:75
1,74
-0.01
0.66
0.62
0.43
0.445
0215 22
132,695,000
3:75
-
3.70
-0.05
197億太保糖、
2.35
-
-
2.30
-0.05
3.36 .9.29 0.52 23.36 71,313,050 0.13 635,71 -1.10 415.73
0.58
9.29
4:00
343 MARM
3.35
3.20
2.075
2.60
3.45
20.50
066 連卡佛IA]
15.80
16:50
16.50
16:30
0.75 -70 -0.50-228
12,038,000 8,000
32,564,050 132,000
0.77 3331
3.78,
4.85 16.53
337
2.00
(192連卡佛日)
1.70
1,70
W
0.51
17.24
3.244.4
067
#
94 PRE DUE ANN
2.95
018 東方貓業
2.20
2.20
1.63
1.88
-0.34 -125
4.40376 MİR
3.80
3.55
2.55
2.75
1.05 -37
4.10
| 174.百利大您
2.60
2.50
1.76
1,87
-0.73 -35
1.47
| 222·泛印美團
0.98
0.98
0.85
0.85
-0.13
1.29
226萬衆财務、
0.87
.0.81
0.81
.0.80
-0.07 -194
816,000 2.316.250 140,000 20,000
2,282,100 0.82 4,883,693 0.56
15:54
3.45
7.25
[080 邵氏公司
6.40
6.25
5.20
5.30
-1.10 -112
5,846,500 2,015.000
11,931,190
0.55
19:48
3.76
11,935,150 .1.58
18,19
#3.40
3.76
9.15
241 ́瑞與百貨
8.00
7.50
7.10
7.10
~0.90 --169
102,000
764,200 '2.11
25.18
-4.29
124,700 0.25
16,200 0,24.
20.94
55.00 (244 先施公司 5.85 233 E
44.00
-
44.00
13.09 55.28
3:41
4.70
4.60
3.20
3.20
1,50 -25
4.00
| 227、大衆國際
3.00
3.00
-
0.89
48.86
1,67
·7.90 | 088 WAK
6.80
6.50
5.10
5.10
-1.70 -50
... 2.40
258 永霖財團
1.62
1.62
136
.1.36
-0.26 123
7,262,000 318,000
42,825,300
453,240 0.40
1.52 23.67
3.92
2.475 417 NEG JUL 6.55 289 永安公司
2.10
2.05
.1,80
1-80
-0.30 **** 137
4.10
4.00
3.50
3.50
-0.60 -132
$22,000 7,079,000 219.000
2,075,650 0.95 15.83 13,110,270 0.54
830,200
75.99
10.11.
5.91
3.50 | 281 在地財程
265 德利投資
3.50
9.35
-0.15
17.66 1.00 352.63
0.74
-4.675] 187. MBESIT
: 4.40
4:40
4.90 ||188 SEGREE
4.00
-
4.00
+
1,04
131 ..1.19 28.45
18.07
+3.43
2.50
(15,20 - | 274 KEES
69.00
4.225349. 友聯銀行
096 永隆銀行
*.3.60 ·
3.55
2.50
19.314
53.50
50.00
47.00
2.60 19.314 47.00
1.00
~~+36
1,744,000
.-
-6.50 -158
5,700
5,257,100 0.77 5.74 269,250 13.98
13.31
3.85
| 3.475 | 063. Agitel
2:40
2.45
1.85
185
-0.55 -67
3,70 | 373 聯合海外
3.00
2.85
1.96
2.00
-1.00 -19
487,200 2,194,000.
12:00
056 整合地產
: 9.80
9.40
7.10
7.20
-2.60
1 سنه
2,780,000
913,312. D.55 5,514,600 0.59 *23,853,100 2.14
87.26 -0.54 15.53" 11:19 20.44
7.00 | 101淘化大同
3.576
3.45
2.875
2.90
-0.675
-95
022 #T
| 2.60. | 104. STOES MALINDA
1.82
· 1.80)
350271.MBRA
2.35
2.20
1.75
****.1.60 :1:86
-0.32 -107: —0:49- -81
$11,302,000 | -17,624,800 | - 0.45
9.62
8.00
3.325 266
275.
2.75
2.10
2:15
-0.60
78
47,288,580 '53,919,561 0.86 -7.26
20,524,000 47,846,525 0.84.
0.42 12.32
10,99
3,218,000 |||-* 6,113,640
0.55
133.8T
0.54
2.16 | 198:建燃國際
1.38
+
1.33
0.03
0.40
3.85 | 024 寶威國際
2.775
2.75
2.00
2:10
-0.675 ----55:
1,430,000
3,345,850
0.62
9.60
5.90
| 206 國泰城市
2 曾停興真
21:2.175 || 025 μ‡.
1.51
1.62
1.32
1.34
-0.27: 1–117
8,218,000
6.50-116
-5.30.
5.10
4.70
4.70
-0.60 -167
216: 387 莊士機稱
1.43
1.38
0.8
0.90
-0.53
8
400,666 8,292,704
8,991,400 0.40 10.16 2,014,230 1.40 8,976,495 0.27
5.97
3.75 | 355 世紀城市▲
3.15
3.10
2.15
2.20
-0.95
-32.
3,152,000
11.67.
4:15
13.618001.按江實業
12.50
12.50
11.10
11.30.
120
182
13,133,000
3,301112 泴蘇實業
3.30
3.20
*3.20
3:20
-0.10
-227
12.000
8:00 | 118 第一太平實集優
7.16
7.15
2.13
8:40 | 423 華人管是優先驗
8.40
-
8.40
-
2- 8.70
|038 第一太平實業
7.05
6.30
-0.75
1.87 12.41
3:03
2.30 | 130中童缤
-1.69
1.58
1.25
1.26
-0.43 -47
3.30133:第一太平國際
2.75
:-2.60
2.60
2.55
+0.20 -203
2000 2,000 || $5,200
0.76 18:16
0,80
2.825 127 AIR
2.00
1.00
1.18
1.20
-0.30
6.077,000 10,092,000
6,189,950 0.65 21.78 153,522,900 3.36 17.74
***.38,400
0.95 31:50
$2.50 8,751,370 ·0.27
4.55
1.67-
0.94.-
3.33
0.36
*3.97.
15,707,380 4.36 -0.83 $7.92
138 Gult Arab·····
8.40
216.2RER
7.90
7.80
-0.10
2:32) 42.55
1.15
265. | 284:230 R
$.30
1.10.
0.20
4.33
7.70
120 DXFAIL. ko
7.70
7.70
2.29
1000126-1057.和黃優先股:
175 右正國際
21.05
1.05
1.03
1,04
0.01 -236
15.80 013 10GKA
1400-
13,60
12.10
12.30
1.70 -159
70% 690,000 -718,050/
9,184,500 120,976,650
0.3
14.12
8.00
125.28
6.40
4.20
6.20
6.20
020
-226
4,000
24,800
1.84
2.75
35.48
3.68 20.20
2.61
2.90-126 3
#2.70
2.70
0.80 01.22
1,78
23.90 1015 怡和控DA
**22.00
21.60
18.10.
18.20
3.80. 111
2,223,955 44,854,038
05399.44 54121.96
5382
4.70
527 730073100 A
4.70
4:40
-0:30
..1.31 96.49
1.86
3.70
128 #MEY
$2.90
2.65
2.25
2.25
-0.85
-69
168,500
424,025 ·0.87. 10.81
4.98
15.70.208.怡和签A
15.80
15.40
12.60
13.00
-260 -119
2.478,835,372,642
--
0.81
2.35 -- 035 ** B**
**1.8541.86
-1.16:
1.20
0,66
11
22,439,000
-31 229,690 0.36
16.30
1.25,
15.20 | 20日 怡笹優先股A
14,30
-
14.30
4.25
3.50
13.10
069
40.00
9.70
8.20
8.20
1.60 101
464,800 2.44 10.62
5.85
8.25
194齬戮
-5.10
4.80
3.70
3.70
1.40 -38
37734,000, 73034,750
1:30
22.63
·3.78
8.40 3.975 124 Glyphil
132 第一城市 135 畜耀企
暫停買賣
12:535/115170
5.10
5.10
-1.25
-88
182,000
986,200
1.52
0.84
3.92-
$2.9532 € 2.25.
2.50
2.50
0.45 126
42.000
118,200
0.74 6010
ند.
TOTO MYRK
***
205 Mega Pacifi
1.16
140 金山地產 361 ; #
曾停言腹
238%
-
2.25
.:
0.67 271.08
3:15 | 218 ED
2.65
*2.65
0.70
20.57
1.51
(4.825 | 142.581A8
*4.30 ·
3.70
–0.60.
1.10
བ ་ ༔
1.30
1.56 438 180
1.30
1.38
$125
1:27:
-0.11-195:
2,366,000 -13,132,720
: 0.38
11:25
6.51
5.70 - 041-FRE
4,70
44.603037TS
3.75
-0.95 -85
18.195.125
*78,685,464
1.12 32:30
1:23
$14.50 – 224 USTAV
12.70
C →
12.50
-0.10.
0.82 -
1.59
*10:50 | 010 13.
8.20
8.00 6.
6.60
--1,50
-91.
3.55
PY. 18.60 169 WALKE
+34,50
249 森那美
1253 MUUNGAN
:29:00.019 太古洋行A
| -5.15087太古洋行8
14,30:
13.60
19.00
13.00
--1.30 —– 1843) 27:01,000
1,072,600
..3.87
11.00
75.77
8,80 052-1/2
6.70
BEO
15520
5.30: |–140.
5,537,000 80226,000
41,798,000 1.96 1134
3.797
1,286,800 ): 1,58
7.51
6.23
3.10
2.85
2.30
2.30
*1,433 -]
1,433
1.10.
1.10
0.80 45 120,000 || 323,100 -0.3333 $252,000 ₤INA *659,100
0.68
10.50
5.22
· 8.85 -† 012. 1ERNA
8.00
.8.00 € *$3307
2007,00; 11.00-
156
0:33
1.30
:7:10 157 ALITA
6.80.
··6.80.
6.70
-0.10
-235
-25.70
26.20
23.80 -23.90
-2.80 $178,
3,509,100
87,7 10,74D
7.11.
20.65
2.33
12.50007.T
.11.70
12.50
1080
.11.00
0.70
-212
4.75
4.625
4.10
·4.15
-0.60154
4,875,148
21.271,600
1.23. 17,93
2.68
∙10:40 / 047 A
10.30
10.40
9.90
-0:40
—223 :
Al-1.80.
286 MJ. X1 17%
0.85
0.80
0.55
*0.56
−0.29 −17%
3,363,000
2,333.600 0.17
2.90
149、港澳發展
1:60
1.59
0.98
-0.64
2.9.20 1290永安集團,
$16.80
6.50
5.65
5.65
46.40 020. EZÁLTAT 4,85 ||$174.725] 100 KRĦASTARDS 3.75%
4.753 9:70
3.954.00
1,15 110 =085%–110 % 19:9,024,400 **: 38,113,990: BOLDE
188,000 R1,191,500 1:68
11,646 01:06 17.61
13.00
#7.40
049: MEMBILA
6:70
6.55
5.90
TAG
153 *&ID=ANG
1,39
3.10
8.20
-0.55 *-151-480,000 1,659,100 0.95 $13.544.24-
2.625 147.香港興果
2.60
2.60
2.05
(16:10)
1.39 2.10%
-0.60 -185
9,880,000 26,000 104,593,123 453,519 13,534,000 1,449,070
72,399,250 2.08
20.800 1.99: 235,066,382 | | - ÷ 3.27.-
4,839238 2.94 15,350,180 0.29 45.93
30.67
2.14
15,74
3.28
*28.28
2.91
3.43
1,04
-8,997,538
.1.81 0:41
995
11.34
3,90
73.42
#4051,78-1-150-P1992 JE PA 15126, 1941.28 472ch.76% 180 181
→ 26 PAR10:
1.000
---93 022119.
92
2x2,500) 102 EI SAAZKA MAZD
1923 115 29 30 DAY 100130,
:18.70122, RAT ZENERS 13303 813.00- b 7.80€ 295,MNI ANA KRONA. D 6.854 WA, 6.501 221803-033RWISE. BROR $152413412-1.30 $5T612 034 2 MIX B 1 126) $1.22
110.70
26,10:
$81.70 ${~ 21401 B 1.400
41.20. kes.07% RM1.07:
2:11:40 6.10 :0:90 *0.99
2-040) N-735|7418,000 6300 675,380 0.29A1057% 128 132,000, je 182,068
0.42% 10.6035.901 0.32
****6:35 054 £70 £★Ag 5.00 *6.05* 352 €101 £* 10:15.80%|||| 055 MAROSIRAN 1974.75" |1043,075 | 4740.23 EU (RANG || AM:2425
4.90
3.954.00
86
-5.05
4.65
12.25
Q.86*
091
2.00129380,000 4,541,400 100 3.39 K=0.76% 15375: 7:316,000|31,932,800 | 92 1.815 | 16044 || § 203|| | /h: 4,737,000;124:5;174,390 ||g10.27||
-0.33 $1-44% 59,745,000 :: 62.434.770 0.28
23.48 -34825 847.69 5.70
3.22
222 -3.10 =*
198 |014 希觸肉麵 6.20165 BEQAge 16.00 171國際實業
13.65
173 高景石業
3.05
1.79 |-8-1.77 6.40% 6.25 26.20.
3.00
12.90
3.45 3.65 A 2.258/2.10.
01:36 20 1.97 24,10nda 4.20
4.95
181: BALLER
3:40
- 3.20
19.90 | 093:青训英泥
16.00
$12.65% 130 del TO PS 1.84
1.80
1.38
8.40040 2UISA 3002.05. 1042.20 #2017,804 0443 18:15.907 15.70 $13.50
17:30 $141 2.25
0.70
-0.69
6.50 182 KUERT
6.50
0.43 -0.76 /
5:13.70
84 165,668,000 |UM48,854,990 |#00,421 87.11. 502,159,000 5.259,900 ÷ 0,67.64.29 2.20144: 3133.64,800"|425911;240 24.07.- $17.30 0.18165/ 10.114,000 - 1009364,340 |2002TE 600.00
10.72.
*7.80
2.22
3.40.
592.60
8,70%
5.70
6.00
3.203
10.00
0.29.
32,989,280 3.14
13:25; 134:8FIRMA |18:2.80 | (2015-07:2.276 }. 2.776: .:-0.025: −237. 100 10 7,000 1:06:12,775- 3.80 1914. Herald (HK)BASSE 371.58 10 10 1,485 .140 £1.38
MAN 4 R957.60-190. Më ★VY: 19.6.35. 4620 2.2.5.00 5.15
3.20 -949 941,898,000 10,781450 1.53 6017208 146 · SEN LARSON 1 14.00 A BACBETH DE 14,00% BARA LA
* 6:43-8
· 9995.007|| 189 PAGE 172
9995.00 Bang) 9995.00:
99,000 | 2972.59 *M*5.103 1152 @ARISAALI 4,95K SSKOR BRA 2160): 1–0.15% KAD VASCARA 42.143 V $15,680):115.21724 $43.80068 FIREEDOM 9: 2.976 2903(** 2.30: 12:30% VAL 960M 1154TSEMA SANİ LABOR 16.20 95A 8.20′′ A16:10: § -0.30% −225 | Post:4,000 € 732,800 622415 10.60; 12.68 (06.10.1.193:1982 LANGE BODY = $400 2.80 **. 2,90
1:431,300) ·0,86 25.51 €851,003 1721 DOMAIN -168,000 DANA BABEM GR48,00
9.76 |25,73)
84.50 195 A7X68005 FRE=Y
20.49 21:02 ||2212,80 € 179 180 SARU EM1200% 2. 11,80 VA11.50 $11.80% 10–0.30-231-598,000 - 8,330,2003) 1:3.51,5 $27.463 21.69
8,40A 196 美古里美5
19:00 18 ke 2 AZN 107.00- $59.00 £180) MERIA W 2775 | 2675- -2:30 ***2.30°; AT 0.476-113-RA 66,000 : Mrák167,750 3,0.68% 177.48 % 13.04 69.2.425 141 AERODRO
:1.79% 1,70 (−0.149 19693 MSAM 23,000, 7315370 10.519619.148 14.12. (08.00% 2013 NERO.
0.39 28.42 AV 400% 586 RUEMRAZENON MP3.50
2.66
M−0.05% 3—56 11 1980 626,000 | 1992,417,400. 1910.29,9 328.7172 227 - NO:70: 202CELL
208,150 / 1.25 :44,92 0.0033754) MMA-MANIA MA -8.80.
12.00 =26 (17,224,000 117,574,200 g 1,785 21.34 $1.67 1573603 203124 REMAN EN
2,477,575-7400,70%) 194,135) 54:17.5051411 BOLEA 4613404 #1260+% 10.40% 10.40) 2-3.00% 1-703 19:4844,000) 10792487,800, 13:03,099% #25.8690 7/2,1200 PA 1937.000 1158 1959 SEP 29.20, YA TUMAN, EBU (929.20-
MOTORARON MORRISON 278.68% 112.18 KHÁCARA M 99: LETTINDANG BEREN KEMALA VARMA BORDAG KAN GAUMINI MASIH PARIS KINDA Masuara 24 Mar 8.904 156 58ftiuPAKKE, 17-2.067; F2.20 61.900 1,80 -0.267-152 | 28:306,000 |AL-0616,000 (#90.54% 514.29 2.25 13391; LESTER ON 14 10.640 183163) MAA 33 706 (21.21% | 3=0.43: AA437 KM 15,060,000 |20,198,140. 1900.36% 10.574.98. $278.250 1072: JT İN GİTİRMA) 427.50, 7.36 #65150 HAN 8.25 | 26 |—119 1:2,084,030 X 13.501,098 220.1.86 147.24 14.80% 1366 LETTERASA SEV3.90 3.70% 2.60 12.50% 150%, 105 PARs1,290,000) B04:292,500 Way 0.7741A 210.73 % 10.20 24:15.90% (013-11 TEASE · 14.20: 2.14.50 2012.0039612309 -1,90. 11452024,179,800-255,262,740 |!:3.66% 21.85! 21840% 211BET EN VERSAS P15.203 (14.60% 2A13,500 $13.60 66-1704–170; 35.677,000; 19904;107,800. 94.024 $13.08.296.1990 A 9002.00) 219 85261.58- PAK136 MOAND SWAL18% 27040 KABLAMES,140,000 +5,669,600 750.35 256.52 $220.60% 212NTAGE LONE TREN 26510W €23.2013 22.80. 6723.20
1.001986,000+138,200 -6.90. ||~16.20:43 8.629 29.50% #220: #FIRE DATA 2:13.40- PAGUNEAN PN 8.4031 VAN BIBLE PROTAGER VORCE POV 101 2434. 2802.30% 213 BEKOVATA D6154% 39-150M (211924 541124 0.42391;243,108,200, 2424,122,460 50 0.33%, &.10.22; 256.4982)
1073.15:32 PORENG BARA.90. |-3-5.00!3 $23,000 1074,00,2|| 3–0.80 1971 1972,494,750 #11,165,925 2649; $74.83 AVM4.50 29992275) 1:1781NGEMENTS3.27519.102; 2+ 2276+260 +0.7755-61,757,237,000. 16,170,700 890,742, MA 20
2.30% 1074 RMS KAANEDICA -4.25 3.50
2.90.12.00-135 27313,061,000 10,312,975 0.98 €56.976 3,45 ~ MA2:125 (075) CIIZZ 48:5160%) 291,604 1361-2010 12/1.20.0 1:040 * 1-50 :: 662,000. Inter 938,520 | 10.30, 3 $4.47
$4.90 225 22 SALADS PR 3.85. 53.858 PA":3.80 7 | | 47030 =2025 | BOSH662,000 (10367,700 4113 24.64 0.92, P50.82, 10701 TE WANDERRVERAN K13728 HM0.54FHM: 0248) 37 0.252 A-0.125 C-23: 2241320,000. 3:111,836,650, +0.07% 10-2 PUMA V910.708 077, 6RREACH! 19.86! ||NVIÐ.65% BRÐASAMA 0.650 || −0.20 #2331. PRUNAS 2,000 || 19,300) 2.8748 PISAN FERNAN 46:3075) (1243:15MM 2007 16:2575% ww24533 2941.983 362.00% Pre 0575 =72-85,562,000 $11,187,9101 V20.699 21286 3 345.00 Jeg$10,90: $232 BREASTF709.80" 139,450 16.8.70% 11.8.80 % -7=0,80 *=192 / A6MM 250,000. 232,278,250 : 22.62 | #14.73 ( 9852860 |M#28251) 229 TREE 9955). BA72.650 (Penidas AddM 102.504 A÷0059! MARA BAA KOKTEIN B0749 $22.05.** 17:0.30. 5 2.20 * 2281 MOBILE BYAN HOUR:96 20130% 52-1.88 X 10.80% 2% -0,169)—–193%. 33/430,000 95.5% 66,200 | #60.54% 16,06 AMV 6.17.69
DR30308 23481ZIESTNENADINA 5.763 229,80 % 23.40 3.40035-1833 78,000. 3343 276,760. 51.012 $23.88)
434616,726 $269216A96 #957,003 | RESTASI KURZ DOJ PRING BOAT: STARRIN SA Kestrel 2012.087 130.2403 13:30 1 $10.80% 238 1770 KASAMA 10-8.25 3 12 880 +25+7,05, 242 7.0094 K-1.36% -1337 014,200 2,566,500 kr. 2.35% $17.82374075,630€! de levagadt 2314 ZOZNAWAN INSPE RAT2,307 081LLRINGV/2.20% H210WABA LES 1913448-027+ –157. Nel 15.000 4999,231,550 21.057: 116110 23.37648.95€ 281-117111) Desas) 8.50% 187453 20 725 £67.05% #14531–114, 1158.000: Rs1.181.700 | #2.1038 13808H (30433) *#147,00 % :250:ENDRESS: $299.6033 7:36.50% 31.50% 431:60% 28,007 1-845 19:163,000, PS3,5,489,000; BM 9.375 £10.2303 16.572/3 1911.30 || 251 AM 101 1.000 111304 106,80 W 1790.00454–2003–100 « «» 670,000 $376,878,800, 12.082) A19,71% -1,787 19814503 (084ESTRONG EM13.00 V 2AM 2.60 38.50% 2309.10% 2-3901–334 KVA-815,908. | 078,505,584; 2.714 GRAN Van $245,00 255 E HOB LA 13.50 | VAN DEN-923 $243,50 W SAME BAR EXMASA EZANA 3:12948 9K2087 MA410 25415#(2,80% 1-3 96140 V: 2,475-4=0925 -1637 BÔNG $10,000. 1312,104,000; 83:0.74% VEYA MAN
4.80 065;ZIZK1-3 may (442.551 | 50° 2400: Has 88 FROM 1.90% 17085), 1–48. » KING+-764,000; Over1,596,700) PM 0.57MM (102115 KN REGUL 321200% 2731LITZAN DAITSE VESAR DERAN NA10.90 34 20/09 (23 MARINA PASSED 1/324AZ (08862: 10172 356:3.375. #252; MENERANGA 2.85 :* ke#270). (332704 K4205. IN 020 #20851 1952 10,000 | MOHD 27,000 310.798 43.87: |396.60'M #220001 27549 CHI PISARNA (28,50€ KARAI KANZEN (4 28.0023 14-0.50:
EMR 6.10% 240 HEKTNAYODIM 10:6:659. 1976.60 11⁄2 ke 5.00 4 6266.058 (2000.809–178+ (at) 498,000; 207,669,800) 12831.50, 6: 11309143) 20XEN 034,000 419 HAVEN, 12333258 R59.00 $3,00% 12.95 A0376–168; FERMAN: 31,000 WAVE 93,000. 10.88% 14.22147; 143.39
$20.60-016 M DAVANA BAM19.0003 11870 3918.40 -16.6051 K-2405–154 BUST:075,150 $26,113,675-1964,843 683.6290 BY2.7.10 LEA7:269 13937D ETA 2008.00MA MA5.80% 154,85) $2450WBOX A98 07:42,284,000 *N17:12,800. 2N1484 $13,063 1932 193 172.95 (082 ISKANJA 172.250 142.2012 22101.05 1.79% SOMBMB-83% 3,985,000 - 5957,547,340: 95% 0,53 12 11 190+% 196,03004 1062052 M43 NAERAGE 21.0337 R1,672 B150! | FAM1539 394010 –2116 25,066,00 7,776,300 $90,46241610.5479 (75.23999573.675, 412" MAL DE 5500A 1992.55 2.401.92 98 1.948 32 0.614 pr598 17/1,638,000 3.204,620 5.0.50 51 51Steam; STO
$19.00
MAXIGOS! MAI LODA! *** 1493 20260
30,640 v@3,54% 5% 6.787% 25.04 ||VM/2.05% 2450 TERE NAAMION 193184) (0,200 | *** 0.6224117.504394:521% ! WW7 303 1083 10 FAMIL MOPAR VR6.8045 AM 0.807 16:4675; 124,704 (210) −28 * 6,283,000) 12:35,468,700 |N-1,40% 211.875% 625500 $43.60187 W8,000,
$600 10:00 14.04223.97 MYM 6.70% 24741 KUUSAP PAE72857; 1337.6013 125.10BT 176.30%) B-2351 -298 2337-372,000) 5124,391,550) BER(1158 114392 A1134 21-0,50))) 72116 W2382.000) 20:19,200, 50:2.634 PONG VAGAN TRESSGAN 125829EA DE MAESSES HEREN VANESA VAMA. NAMAS FESTA Ford 100, 3PYTI GARBRUNET KRASI AGO KASÁNÁL
10:11:40:085 1YCKY LARGE ku 0700 $130303 238.80M 8:80: 190 104
97,500618,800 2.823 MBY100M Mc.982. AL7:605 6267/1991*93? HV6.80% %%%%6:60 6.BQ £46.5000 2770304 –2214 A732,000; MENU 210.500 | -561.93: 121107 10773 1728:02 12596ROOM VENKYR 1232:6510 BUXAZEM 18:2.66 3; 1980-INS PARNIR BAZAR KO. 95 0.76 4 4 6073 €2. FA:25:76% (0885★ JUTAWAN . 6:00. f. 1445.50 ** 12:24:301;3 1994.3575 V+1.45%. 1–504 141,334,250, 1621,651,000) 10M 20M 2:10.60.!!! *A36.05% (089 TXED TRANSR450) WRKOM 199,905 213.49 € 65–11067) 7-62€ 70011273,000 UN4,864,825 FM 1018: 434015338.
W+7165 (090**RAY BANK: KEN 51 PM: 505%) 24 3.00 3.925; 41225 60% R120 439,000 | -340,021,675 K1,17) R12.2010 1611 AVZAT2.50% 0813SIERVAN BAHROM NEN.45% 0.110043 1417 X-0352 1585 929-2,344,000, PAR3,120,320, 0.33% 11770.41 65. 0216628 天安中國 D $41.83 IN KOM.67% 101.16% 11344520295) (2103) BAWA: 239,000: 17:4336,110 24040-6 TRESORT BY ** EXW7.500 280, UNAWAN AR8.00% 3.6.9017 10/0.701/ A670N 0.0204 −7220% SYDA
KW 2.00
1.70M13.7095
22.86YN KIZ 2.80% 40.00299,60);
SA-075% BE27 5/15, 902,000)
-0.60 A 166
222
218
2:02P
0002:02)
441 54570693 092 AA DE VI0.802 N30.60M 21031N BOSH ADA KA PAU 30320495 (209)% 1831.
20341M F50.3357
1.8062073##02 góða M5.70% 1270ER JEWINGS
11504204441 860M
4.600€
1235
4,000: 43% 27200 AZ1981% 398.89 KW 0.25.
000 $70,192,000; 3:0.09% PAZU MI 0.2952 3310295: C0045 21485 U9/2,932,404; 99 049.371 $2400A WAVE HE 1002) PERSONA D055% I WI 000 RM 2,000 9201 12430,30% MAGSUE, 000 [MAM2:103,100 290,135 $32,20 **
DAY4.55 % 0.25-217NSPIRA
2.50 784:激成投資 2.300 185 32512 PURGAT
312.00
0.88.
12.00% 2.00 -0.811 $0.52 -0.52
1.85
-0.50
-0.24-
1.00 -≈≈0.05 - 199
-1.20.- -49 -0.325-145 -0.42-631
· 98,643,930 |---0,41: 1.- 1,20 -73. 1,080,000 6/15,188,200 3:26
· 3.30* $9.90
0.30 -205- POVA 10,000 |30-3539,000 }::- 1.16.7 2.05
V2.125 :||—–0.925 -30 25 5,076,000 12,564,250 22: 2.80 -0.60 ➡106- 2. 102,000 *
6.50 MASA DOST IMP-2,000 ||
-0.15 |—199 -0.36
14,910,000
(34,492,300 | 0.62
* 11,072,000
2.423,000
1648,000% BR52 2744,2008 (25 0.33 12,187,830) 030 10,296,850
(8.61-5) | 204,7842 $15.51
4.55
.859,460
3.292,799
>1.19 1.49. 1.06
€637:11:5.00%;
14.89 500) 07:32 A.
4-8,878,000
*718,587,900 || 0.62
716
*25,30
5.63.90
-0.95 19
-64.217.000
20.82
14.38:40
-138.81
0.16 M
16.57
42.50 74%
0.53
14.82
12.3573
298.600 ).4 0.83
6.04
5:36
12,000⠀⠀⠀ 193
1225
1,64
10,000
20,000 1,853,350
0.55
8.57
3.24.
0.15
0.03
RADARA.0.72
14.85
18,96
3.40 224.10
0.675 -68 1.50 18
2648,000 @#1,551,450 þv) 0.68
438,000.
7.97
- 2.92930
1.03
4.35
21.35 14.29)
· 1.40:
04.60
2.85
4.40
4.30
1061,40 % 11.30
14276: .4.20 BAMBAD
0.16
280
2.20
2.35
--174-1. 2. 20,000 --188:
48,000 0.50 -109. - 1,046,000.
5 140,000
3.54 -0.7183
24:26
2.74 3
2.723 B$2.68 N
203.30
3.84A