1987-10-13

頁二第張五第

日一廿月八年卯丁瑟夏

WAH KIU YAT PO

香港股市行情表(一)

★除淨除魚創新高

"AR 100 ML DIE ""

出

RES: 4,707,686,778

ROBR: 1,418,563,017 恒生指數: 3,900.17 +17.75

1987年10月12日(星期一)

SENARBERTHA

"ERRM R/S.

報日僑華

二期星

日三十月十年七八九一曆公年六十七國民基中

代號

般聯名稱、

最高價

8.50

064 新世界酒店

上日收市

8.20

AR DE BE

最後叫價寶入 TWEELI

收市升跌次序,

升跌...成交股齡

RAD

R/S PJE

ALEK

6.25 [8.00.

8,00

8.00

8.00 -0.20 m30

8.50

|224·百樂酒店

7.30

7.00 7.30

4.60

13.00

: 079 當开酒店綸

235

4.50

12.20

7.60 4.60 4.40 4.60 12.40 11.80 12,00

7.70

7.60 +0.30 +88 4.625 4.60 +0.10 12.10 12.10 -0.10

+115

98,000 178.000 2.037,132 9,307,336 1,18 109,000 1:315,600 3.10

791,500 2.05 1,330,900 1.95

19.85 | ..: 2.83

46,261.64 26.02 51.47

2.57. 2.23

84.00 360 大東電報、 131.00002 中華電力

76.00

76,50 75,50. 29.20 29:20: 28.50

73.50 29.00

12.30 | 021.JŠEM VAN 12.40

42.60 ∙12.30"| 12.30

12.40

12.30-0.10 ·

8626,830] 330,997

14.00 | 103 DEMEA

13.20

38.75. | 023

32.75

34.50

32.50 34.25

34.50

94.25 +1.50

17.00 371 ARMESA

3.976

3.975

3.00

3.85

3.875

3.875 -0.10

6.83 123 嘉宏國際

5.20

5.25

5.15

5.20

5.15

2.176) 292 Chasta

1.84

1,90

1.86

1.89

1.90

18.50

110 中國東方

17.60

18.00

16.00

6.90

. 121 紀德投資會

5.95

6,90

6.05

5.40

106 Crusader

4,65

4.80

4.65

9.40

『 053 进亨高處

3.175

3.25

3.075

2.3257129 財務您座一

5.35 214 FP Spect

5.15

2.275 2.30 5.35

$8,00 18.40 B.B0 5.60 4.70 4,775 3.175 2.125 2.20 5.20

$.35

3.20 2.30 5.35

-0.05 1,90 +0.08 18.00 +0.40 0.80 +0.85 4,775] +0.125 | +109 3.175 2.20 =0,075 -17 5.35 +0.20 +94

+79 -29 -62 +103

| +114 +20

443,040 1,451,500 3.803.440 147,000 100 349,040

14,624,870

6,598,950 0.99 19,774,844

3.16 *9.16 0.74 -3.38

13.30 4.17 8.78 25.15 1.98

13.70

0:77

1.32

21.46

3,30

. 28.40.1.026 +1E1 14.00032香港隧道

· 22.60 · | 003 PEME 14,917| 006 渔港煌集国 19,30 | 008 #AZA

27.30

27.201 26.70

26.40

26.80 -0.50

13.70

13.80

13.70

· 13.80.

13.80 +0.10

21.30

21:40

20.90

21.30

21:40

21.40 +0.10

76.0075.60 -0,50 -| ||- ---- 73 1 29.10 29.00 0.20 -a72. 26.90

+157

+170

10.20 .10.40

9.95

10:20

10.30

10:30

+0.10+147

18,70

19.30

18.60

19.00

19.20

19.00 +0.30

++132

278,100

0.49

17.20 | 062 九雞巴士▲

15.30

16.10

15.10

18.10

16.10 16.10 +0.80

++72

· 23,800] 1,799,500) --.19.36 7.44 *2,299,470 *68,491,176|

2.38 133,200 3,591,800 6.87 25.92 2.72

98,000 1,318,500 3:54 10:26 874,845 18,529.984 5.49 41.34 3,282,410) 33,650,344 2.84

*12,72 3,952,417 75,015,928 4.87 43.10 216,406 3,399.844 4.13 27.62

18.89

9.42 1.31 4.76

0.91

3.16-

1,600

4.62

46.37

0.95

10.30 | 050 BIEDING

(8.80

9.20. 8.80

9.15..

8.201

9.20 +0.40

08+

· 232286

2,081,938

2.36

28.33

1.95

2,980,000 6,031,000

043 工商銀行

180,000

25,000 BOOKS AN

2,285,892 14,147,600 19.018.524 385,850 432,250

1,74

29.66 1.22 0.81

0.56

57.41

1.42

|| 4.30 || 038 GENIER

3.975)

4.00

3.85

3.976-74,00), -4.00.

+0.025 | +163 |

7.90

6.62

· 6.853) 978. SIN

4.85

5.10

4.90

5,00

5.05

5.00

¥105. 0.15

1.37

32.82

0.37

6.695353 牛奶國際&

6.25

6.60

8.20

8.40

8.45

6.40.0.15

+113

2,802,000 548,000 2,083,659

1:03 11,118,700

2,743,100 1.28 13,290,423 1,56

45.87

0.33

26.76

0.39

9.30113 迪生制建★

9.00

9.05

8.50

8.80

0.60 -0.40

494,000

4,371,650 2,21 19.82

4.90-

52.00-011 怕生銀行

48.50 46.25 47.50 47.50

47.75

47.75 0.75

-51

832,660

11.10 005 獲豐銀行

10.50 10.70

10.30

10.50

10.60

7,257,528

39,856,692 12.24 24.90 76,171,848

2.25

17.70009 BATE

17.00

17.10 16.80 16.60

18.30

16.80 -0.10

- 401,000)

2.69

14.93

3.46

35.00 | 168 怡肺太平洋

15.60

11:60145 香港建授貸軟▲

11.30

$1.30

11.30

*1.85 148,速来财務會

1.50

1.85

1.52

1.85

1.85 +0.35

1,000 156,000

11,300 2.90

9.29

3,975 343 SKRI

3.875

254,320

0.47

19.76

2.17

20.50 066+S(A)

17.90

18.00

17.90

15.60 15.30 15.30 3.925 3.75 3.90 18.00

-0.80 | 166 33USHT

0.68

0.80

0.70

0.78

0.80

0.80 +0.11

+16 | 189,909,248 142,688,672

0.21

1142.86

2:00

4.025 183 MÉRIT

3.90

4.00

3.925 3.95

2.90 197 SXEM

4.20 | 376.真膀捉养专

4.20

2.40 2.575 2.40 3.825

3.80

4.10

| 174 百利大國際

3.525 3.55

3.40

3.95 2.40 2.40 4.10 4.20 3.40 3.425

4,00 +0.10 +112 2.40

20,340

80,726

1.03

449.44

15.90

192 連卡佛(8) 067

1.85

15.40 15,30 -0.30

3.925) 3.90 +0.025 | +161 18.00 18.00 +0.10 +166

1.80 1.80 -0.05

-36

43.400 7,981,333 29,000

4.33 6,776,600

3.92 664,500

22.57 3:20

106.40 $1.98

30,914,332 521,900

1.00 19.97

2.52

4.62

18:25

3.08.

0.46

18.26

3.06.

15.00

15.60 15.20

15.50

15.80

15.50 +0.50

+102

276,000

877.400

0.62

2.95|018-東方報業

2.80

2.825

2.75

2.80

4.10 +0.275 +53 3.40

968,000

3.865.450

1.05

23.16

2.32

7.25000 邵氏公司

6.55

6,60

6.45

6.50

6.55

6.50

-0.05

-68

нужини

1:47

| 222泛印黨

1.26

1.29

1.24

1.28

1.29

1.28

1.29

| 226 萬案财務

1.10

1.12

1.04

1.05

1.08

+0.02 -0.02

4.00

227 大樂國際

3.875

3.775 3.60

3.60

3.70

3.80

-0.275

7,90 ·| 088 # AX

7.05 7.50 7.10

7.40

7.50

+0.45

2,40 258 永盛財務

2.30

2.325 2.10 2.15

2.15

-0.15

2.20

261 森地財務管

1.99

220

2.20

2.25

2:70

265 **919

2.55

2.70

2,60

2.65

2.70

4.10

̇349.友聯銀行

3.70

3,90 3.65 3.875 3.90

-0.125 -13 +134 -42 -4 +56 -5 2.25 +0.26 +22 2.65 +0.10 +93 3.875 +0.175 +76

1,833,750

6,347,263

0.87

6.85

9.15

「24% 攜興百貨

0.50

8.55

8.45

8.55

8.50

274:大源鍵行

59.001086 永隆銀行

55.00

55.50 54.50 55.00 55.50

$5.50 +0.50 +152

1,684,000 732.000 53,005 4,190.896 362.000 1,000 $4,000 4,462,800

10,800

2,142,640

0.33

Fad

55.00 244 先施公司

46.00

45.00

44.50

45.00 45.50

45.00 -1.00

-32

784,240 195,590 30,673,958 1.92

0.28

28.27

5.95 233 44K!

5.05

5.20

5.05

5.10

5.20

5.15 +0.10 +122

www

0.92

58.63

1,39

2.475 417 IN US M

2.05

2.15

2.05

2.075

34.80

2,66

5,55

| 289 永安公司

4.70

4.80

4.60

4.90

2.10 4.85

2,075 +0.025 +140 4.80

+0.10

+118

374,000 5,771.200 3.97 0.72 5,169,500 14,443,775 1,644,000

1.67 10,711,750

28.03 1.84 2.18 98,000) 836,000

30.14 3.53 9,500 425,500 11.54 56.53 *3.33 1,205,200 6,176,460 1.32 25.47 3.72 3,598,000

0.53 7,560,025

11.85 5.13 439.000 2,075,775 1.23

2.08 22.04

9.74

7,74

29.32 .2.50

806.650

0.55 27.92

0.47

| 187 裕軍團貨一千

2.200

0.58 165.44

|188 搭業國貨二千

246,000 17.077.960

0.68

0.99

591,450 14.23 15.72

3.27

3.475 053 Agitat

3.35

3.45 3.25

. 3.70 1379 联合海外

11.20 | 058.BARE

7.00 101-3

3.35

.3.30 3.25 10.70 11.20 10.50 5.20 9.30 5.10

3.25. 9.30 3.275| 3.30 10.80 11.20

5.20

3.30 -0.05 -52 3.30 -0.05 -52 10.80 +0.10 +150

5.20

1022 亞进安

1,079,200 3,595,440] 0.85 1,904,000 6,258,550 *0.85- · 20.337 0.91 3,975:400 40,752,808 2.77 30.66 0.28 552,200 2,921.875 1.33 0.85 105.72 EARN

155.66 -0.31

2.45

104 冠亞商業會

2.15

2.45

3.50 271亞洲國際

2.775

· 2.825 2.675

3.85

024.實威國際會

3.60

3.85

3.55

3.60

2.15 2.375 2.425

2.776 2:80

3.675

1.91

025

±1

1.74

1.91

1.73

1,88

1.90

6,50

116

6.20

$.50

6.25

8.40

6.45

2.425 +0.275 +24 2.80 +0.025 +153 3.875 +0.075 +120 1.89 +0.15 +43 6.45 +0.25 +91

$2,00

367莊士機構會......

1.33

2.00

1.84

1.97

1.99

+016

+42

0.82 .-15.54 14,506,000) 33,715,800.

0.72 6,340.750 17,583,458

201.44 0.94 2,015,600 7,506,940

15.19 9,254,000) 16,917,340 0.48 17.63 998,000 6,384,100 1.65 16.00 14,831,504 28,502,700 0.51

3.71

3.275 | 268 奔還國際會

3.125

3.275

3.05

3.225

9.26

3.25 +0.125 +92

13,955,000

2.151.108 達戀證際

1.69

1.62

1.56

1.50

1.57

1.60 +0,01 +183

3.38

: 3.6251.206 國泰城市會

3.55

3.625

3.50

3.525

3.55

3:55

562,000 284,000 1,012.150 0.91 38.76

0.83 44,551,048

895,150 0.41

0.49

4.23

3.70 355世紀城市

3.325

3.375

3:225 3.275

3.325

4,343,200 14,369.290

OFS

32.92

1.311

2.67

13.651 001 KIWR★

13.10 13,30

12.80

13.00 13.10

13.00

-0.10

-68

*3,872,500|| 50,370,100

-333

19,98 1.26

2.30 | 112 至鲜運業

2.30

2.525

嘛

2.525 +0.225

0.65

24.95

B.00 11日第一太平寶業優 8,70 「.038 第一太平實驗& 3.30 133 第一太平國際

7.25

7.05

7.25

7.30

7.15

725

7.15 -0:15 --34

87,000

3,00

3.00

2.90

3.00

3.00 3.00

252,000

830,750 748,250

1.86

1.83 0.77

www

8.40.

423 華人置業懮先拉

8.40

8.30

8.40

2.15

14.08

2.67

2.30

21.37 0.67

· 138 Gulf. Arab

暫停買買:

130 中華娛樂

2.825 127 ASU 8.20

2.10 2.20

2.05

2.10

2125

2:10

حمد

2.55

2.65

2.50

2.575 2.625 2.60

216 CM RU

7.70

7:70 7.50

+0.05 7.50 7.70 7.60 -0.10

+123

*S*

2.65

264

1.54

1.60

1,54

1.54

1.57

1.57 +0.03

+124

495,000

1.25

057和美優先脑

1.05

1.04

1.05

1.06

1.06 +0.01

+149

900,000)

780,500 0.40 315,500 0.27

| 420 DBI-

15.80.013 MUR*

15.20

15.30

14.90

∙14.90

15.10

15.10 -0.10

-1.85

175.志正國際

1.45

1.41

23:90

| 015 怡和排除:

15:60

208 怡和梁略會

15.20 | 209 怡案優先股 13.10

069

· 6.25 194 B U RA 070 38 TRAW

5.95

1.41 22.50 23.10 22.50 23.00 23.10 14.70 15.60 15,00 15.40 .15.50 14.10. 14.70 14.10 14.60 14.70 11.80 12.00 11.70 11.70 11.70

5.60

1.41

1:41

1.41 -0.04

23.00 +0.50.

·15.50. | +0.80

-73

-22 +115 33312884

4,999,500

75,505,299-3.87

25.43

32,000

- 45,120 0136, 75,790.160

78.77

6.90

1.88

7.08 27.75 1.24

14.70 +0.60

+592 92-960)

39,500

38,191,744,

3.97

574,850

3.77.

5.55

5,75

5.80

11.70--0.10

5.60

+0.20

2-64 222,000

+30153979 500

2,618,800

3.00

15.43

-4.11.

8.00 $125/40R=1? 2.70 120 NA K 4.50 | 277楼层地度* 3.70 128IENS 2.20. || 035 £KERS 10-Y-1132-第一城市

8.20.135當而企集會

7.60

7.40

*7.40

7.20 7.40

2.70

270

2.70

2.725

7.40 -0.20 ~26 2,725 +0.025 +151

13,076,500 27,685,180 0.54 10,895,000 27,688,576 0.67

156,000 1,189,300 1.95 41.46

20,000

5.55

2.38

1.80

3.65

1.19

$48,000 1.90 3.28

29.73

2,000

4.15

4.50.

4.50

4.65

4.65 +0.50 +26

20,000)

3.25

275

3.00

3.10

3.00 -0.25

-3

104,750

2.002.20 1.98

2.175

2.20

2.175 +0:176

+41

25,584,980 52,891,432

5,400) 0.70 92.06 90,000 1.19 172.86 330,675 0.77 14.41

0.56

3.73

29.55

0.69

暫停買賨

720 8.20. 7.35

7.90

9.00

8.00 +0.80 +29

610,000

$1,505.023

1:49

35.47

1:72

暫停買買」

· 3.975| 124 Glynhill

140 RUMA

*370*

$3.70 3.575

3.55

3.60

3.60 -0.10 -23

736,000

4,803,400 2.05 10.73 2,695,350 0.92 72:14

2.50

暫停業賣

205 Mega Pacif

管件及病!

1.16 | 36多鼈写

2.00

2.10

+0.10

3:15

218 J

2.76

2.85

2.65

2.70

2:70

2.70 -0.05

188,000 518,500

0.69

20.98

1.48

4:80

142 BHART

4.55.

4.80455 4.80

4.80

480

+0:25

+65

18,000

14.50

224 建生實業

13,80

16.70

169 #NATE

12.50

15.70

14.00

13.90 13.80. 13.90 13:90

15.50 *15,70-

13.90 0.103 +158

30.000

- 415,600

3.56

9.50

1.44

5.70 041 · ·31

5.30

5.70 625 5.50

5.55

15.56.5+270 +9

$59,200

8,110,260

3.97

.10.50 | 010 TARTE DA

2,00

9.15%

8.95

9.00

#3.50

249 GENBA

3,175

3.40

3.15

-3.325 3,375

:4.45 253-解欗投資音

3.80

4.45

29.00

019太古洋行

27.10

27:20

5.15087 SAB

4.80

4.875

**1.80.286 § 41 17.

9.20

1.14. 1.25

290 永安集團

.8.10

5.40020 ARRA 34.7251.100仁孚行

5.10

8.25 6.20

4.125

3.80

-4.25

4.30 26.50 26.50 26.60

4,775 4.775 4.825 1.13 1.21 1.24 8.00- 8.05 8.15 16.00 6.05 5.15 4.15 ·4.00 4.125 4.15

3.326015 +77 4:45 -0.65 B+14 26.60 0.50 -38

4.80

1,916,000

6,369,250 0.85

8.80 052

号文量

15.18

3.61

7:40

8.80

1280 18.40

423,000 2.729,800 2.207,500

1,806,700 73,030,448 10,625,063

-1.14 6.82

8.85

012 恒基地產

8.20

8.25

22.98

2.09

7.10

157 14 X 17

6.80

·6:90.

1.23

20.73

2.31

10.70

007

9.60

10.70 9.90

1.24+0.10

8.10

5.10.

4.125

8,661,000 -10,451,630 0.32 1,478,210 12,032,699 22.08 2,713,800 13.823.580 1.31.

260,000

1.06 1,054,400

10.10

.047·曾地優先联合

9.10

$10.10.

2.65

16.68

149 港澳發展骨二

1.95

2.65

1.99

2.525

2.575

8.50 8.05805 5.10 6:80 10.40 -10.50 -10.50 +0.90 +36 -9603 9,90 9.90

+39 9.90 +0.80

5.55 +0.25 +78 8.950.05 *****78 8.50 +1.10 +18 18.10 -0.10 -55

6.90

€5,400 9.166.947 50,064,528 1.42 47.80 0.83 1,796,000 -18,122,700 2.29 7.69 5.58 -1,478,000 12,365,900

12.05. 2.1B

3.88 2.08 5,852,000 48,545,048,

35.50 -1.85

9,200

62,520 -1:74

2.95 15.97 "28,205,568) 291,287,620 2.69 27.00 2.57

0.54 253.01 123

2.525 +0,575

| 371,878) 3,649,082 43.356,000 101,731,192

2.54 -0.65

0.37

22.46 .17.46

2.3$

3.13..

049 建信託A 7,40 -1.46 153 B:

*147* **

7.00 17.10

6.90

7.00

7.05

7.00

بی

1.42

1.44-

1:44

1:44.

1.44

+0.02 +135

1,737,092 12.169,703

28,317 39.612)

1.79 11.42

·0.37

$179 169 #ORE 1-162–189 IN NE DEALS

B35 | 054 合和翼業★

2.1.89

1.64: 1.66

1.58

1:60

1.800.03)

8:153. AN 1.56.11.50% 2 1.53);

·1.54

13:53 199.

5227

* 5,80` *535* **5.65.

5.70

5:70+0473

28+.

-39, 952,000 1,508,680 041

5,460,000 $8,360,080)**** 0.39. 5,490,000-31,181,350 · 1,46

3.40 11.75 3.31.

-22.57 3.12 --9,75,1); 3.27

19.28

333

2:35

102

71.84 115忠德石油

18-2.0751% 22.25 - 2.0751:22.20+|\ -2.25 | 226+0.176 |· +44|3:6,548,000] 1.421.82′ 1.50 (1520) 21.82.12 €80, +0.38 *+42,805,200

12,053,650)-:- 0.5€) 2+1 7,0s, B.-3.71)

4,832,132) 0.48).m

POP

352 合和優先膛

5.60.

|055 KAN SE

5.15

察力投光

18.70

122 #10

20% 7.30) | 295 201

6.90 7.30

: 180039 依利安遲、

1.85

1.75

221.426 034 2231

1.34

還重羊毛

|:19.90 093. MESTE

18.50

2.575, 136 MARSTRAA

2.125

2.575 2.175

3.40 040 金山寶樂

2.80

2.9252.70

||17,607 044 BILJAPON

3.60

17.20.

19.20 2.45- 2.50 $32.90

16.60 17:00 18.30- 16.70 1972. 1.73 1.67 1.70 15.00 15.00 15.00 15.00

19.10. 18.50 < 19.00

4.10

4.15

9.00

19.00.1.8.90

8.90

8:95

50.50 50.00 50.00

-0.10 8.90 50.00 51.00 .60.00 -0.60

12.50

2.60

2.80

· 2.85,- -2.75-

17,30 18.20 17.60 18.00 18.10 18.00 0.70 +89 1,020,561

6,50 7.25 7.30

+74 7.25 +0.35 1.62 1.71 1,72 1.71+0.08 4-99

1.39. 40.05 1.421.31 3889139

+97

19.10, +06072 2.50 +0.375

12 19,533,000| -47,429,976) 0.64 12.81 2.925 2.925 +0.125 +63 6,351,000 17,910,724) 2.0.76 ; (89.57. 1.71. 16.80 16.70 +0,10 **165*** 241.200

:2.57 4,014,600) 4.2821.09 -1.71 ·|· 1.700.02 56479,200 817,904 0.44850.00 | 1992 15.00 -15.00 DE BOA PRY337,000 R15 255,000] ** 3.85. 11:49 - 6:00

4.15 40.05

1.06 13.54 6.02 668,000 2.28 11.87 1.60

12.82 250.000

10.17 5.40 §,102,600) *** 3.18 28.881.61 13,361/100) ·8%. 071 @92.202.55

18.318.248

528,000 | 3,693,700 11,327,000 19,010,950 27,819,000 $35,095,248

104 |⠀⠀⠀295,500 5,568,880

137 0.368.53 2.07

24.90 | 6-·

4.62 37:07 |*-** 2.04 1.88 -41.38 0.44. 14.62

---

3.15 471 R*** 1711014活悯興類金會: -6.10 ||| 165. QERS

5.00 171EKTI

173𧈢高石 3,85

381卷、明律 4.95 6.30. | 162 SKILDE

3.05

1,59

5.30 5.00 $545 3.15) 3.00 13.04 3,70

· 1.71. -158 1.69 $.15 5.90: 5.15, 525. 5.90 4.45 4.425 4.375.40: 4.425 3.925

3.375 3.375 3.253.325 4.05 4.95 4.60

5.20

5.15

2,120,398 10,992,982

3.10 +0.05 1.69 +0.10 +6%

1.32 +131. 2.498,000 7,617,000 0.79 12.41

10.39

3.88

1:94

43.115,000 89,725,000.

0.43

25.68 93.231

· 5.75 · |-+0,60

-0.05

+27 -57

4,615,000 26,077,950

3.325]

4:70

4.70

*4.70 -0.15

6.20

6.306203

6.20

6.40

4.40

1-60

75.200

13.000 492,000

$2,40% #41STAT

2.025

2.40

4.16. 430

2.10 2.30

9.40: 9.90

4.00. 14.10

9.50

2.20+0.31

0.5819.21 2.73 1:17 19.53 1.78. 4.49 ~4:43

15:31 -7.10 |||-|19.34- :6:13 0,55 19.62 13.38 0.99 12.11902,06 0,497,086.32

10.00 2.55

I A

0.72

6,6054224X7 $10.607:071KUOLIA

$1.53 10.21

$142.37, (0 32,58: 1291184-

21 14; Herald (HK)

14日香港地能 4.25-152 2821 99.80-154/EXPERIE

50.50172 SOBRAVN

132.80.170-1821000RMA

2,80 180,開運言集

4:90′ 188' FRARIA - 29.90 375 MENNT

||-17,50 | 411-BAS MASKAN

32.25

15.90. 16.00

339 FREE STAR TARAF | 111,89- 4.625 366 BREEW WARSAW (150) 18.40 211 EMA 10702/17.50 $29.80 $21293010:79:26.20

12.30 12.30 12.40 12.40 -0.20 ---49:

2.80 2,75 +0.15 +01 1,248,000 2.35 +230" +0.275 +21 (2,072,000 · 4,769,100 |::: 059-25931-300 4.10

#9,187,850 -851.038 56.42.34 ||-2.02

•†141 [782,000

#90.76 +70

14,946,000 146,540,400 2.54... 56.31 2—10 | 28105,200) /* 1,826,800): 3.90 ||---37:80 9145 200 1:34.00.158 ENTE

8.90: 158 YES FLANZENA.

072 £ M MED 8.25 15.90 |017,新世界發展

420 +0.05 9.809.00 9.00 +0.50 15.20-16.00 15.20 $15.20 -0.70

10,434,740]:

.2.26 V: 1.93.

2.20 *2.175

+15°1241,038,000 429,655,850 14.60 4.45€ 4.525 4.576 -4,55 +0.05 **+144" - 4,828,0001 - 21 951.660 17.60--|--17:40: 17,50 17.60 1750:

A=77||=285,000] += 4,944,700 0:10: -28,50 27.60 #27.60 -27.80 - $27.70 -0,50 % -47:03:130,480 23,836,180 # 220 | 213:12 AA AAIDS. -2.201.93 2:15 2.1752.15 +020 +31 12,538,8001:25,830,954 4.276178AMENTADO DE 4.200 420 4.3.70 : 23.85* - 3,875 9.876 0.325–2: 8.973.000 233,582,124 342,125 076-$. BEVRORE 101.73) R$1.959 1961.73; 181.00 1: 1,918, NA1,90'-| |-+-0.17. |++34 | 35,650,000

0.62 07682 KEMA ZA DS2",

0.64 0.65 0.50 0.69

0.54+0.02 +95 $5,770,000 £60,334,100 034 - Ma 2y2.90 243 2110 -2.875 2.8262.65 2.80 $2.8252.825 +0.15 **+63 94,228,800-571,476,080 |::: 0.72* 18.17:23.54 $2.70% 2297AAX 2.276 ** 230 $2.25 2.40: 2.50 2.40 +0.125 +65, 07:20,000 200,246,500 20 0.82 | | 221.16 P-2.04 3.50% 23435210243) PAGAMINTI BIN 3,40- 3.35% (03:30)||773,30 *3.30° #13.30. 0:10:19 19:58,000 R192,450 M20.86. 1:59.25 ** 0.30 $10.00 2384k NA 259.90) 10.00 9.80 9.95

10.00 +0,10 14146 1996 12,348 SR116,978 2.56 22.31. 184.26 E2BOX 0813 NEMATE 85 PAR NGA 260: 2.575 2.50 2.525

2.525 -0.075 -2072,988,000107,524,275 0.5521.08 2.50 $47.00% 250:19 TELEKO 44.00 147.00: (45.00%|948.25 48,50 46.60 +2.50 (+62) 80258,200 *://2,680,000 4:11,92 | 9:23.97 1:2:6,80

13.90084K 1

13:20 **13.90- ****13.00 13.70; 19.80 19.80 +0.60. ++80 193,748 704-449.991.260V364 P 3.925 254 EENS (42.95* Ha3.925 07:3.001 783.60 3.9259.025 0.975 (+110414,000 8,049,550 1.01 items,

13.033 273 60% ROSES BA11:40, B11:50 2.11.40% 2011,40: 1:11:6094411440 1GB C131,000 1,495,400 - 23211; 9:27 228.76 $$29.00 275,28.80.29.00 #28.80* $28,60 €28,60 128.70€ -0,10% 9–81; BUY 84,000) 2011 820,800 1,738 | MOHON TRADIN 23.85 41012 CRANE PART09 $13.70% 12:3.65% 3.575 3,679 369,675 -0.125-149 21,360,000 kat4,999,700 **** 0.921 1:17.25 *** 2:80 *6,65%:33317EGAVIK HADIAH 475.76 98,655.76 6.60 6.6528.800.85 +191,92,399,000)9.14908,700 #999911863 218.40 1/2:2.88 1.95413-MEGVANS 2001:807 201.845 21.80€ 11,92€ 491.94.3 NO 1.93 +0.13 2+52 93 6140,000):111,735,940 3:049" RM13.00 AZIZ,15 $18.00) 098-WATERY $15.00%| 14.70% 14:40:

0.50 14.407314.50 -14.50

186 18 0926472,000) N8,886,200 -3.72: 828.581 3.575 099 RON TARA 23.075 10:3575 | 3.30% FTM 3.476 139,525 3,475 +0,10: 4108 }): 8,105.000 +10,881,575 0.08 28.08 #40.60% '2948TEENZONI 38.50 39.60% -38.50% 39.0039,50 39.25 -0.75 +1244223,240 8,723,271 10.087, 42.02 242 8.069 288 MEGA BURIO: 367.70% 16.15 27.50% 97,653 297,60-140 (054-7.9999% 168,000 KR 1,159,4001720182) 120DUM KAMING

MORE NEL 20x250, +20 10,500) 11.41

-0.0267022183,100| -7,322,950

281700208.60 : 8.60.

8.7078.70 10.10 10.30 10.30 24-11.00 -251 AGAMA M10:40 ∵45.00 | 255 新鴻基廣先發 (44.50% 171 mað 243.50: 44.50/ 44.50 PAVINA 238 HASHIMIREN MANNRESA PASO, Doug PARANO $224,80% (086′ 25 IZ MEN DAVAYA 103.325345 53.275, 99.3.33 3.35. 3.30

0.85177:42 Boyanes

25.emaj 12,9752,90 43.375 252

2,90 · · 2.975 32.85 : 2.976

MS378,400-1,096,980 1920.74"] -15:18 16:17 214,90 % : 5.55. €4.875 05:40 6.60 5,40 40,60% 3+32) 1001786,000 |30-4,061,200| $1.38 4:60,81 0.741 12.30 19.50 19.10:|:::19.40; 6:19.50 9.19,40 +0,10 +100" V^2,760,913 / 53,824,265 4.97 30.282.01. 2.825 2.8252.75- (-2.77.5) 2.823 [2.7.75 -0.05: PA46. #13.1813338.808,567||----0.7.1 17:62-033:24:

:::3.176 3.203.225 3.225-0.025 |13-67 2.670,856 8,707,335 0.53 1.83741,85 1:86 +0.03) +130 1290478,000 185 1141340 0:47 6.45) $17.16% 27.25 347.20; 4-0.65 +33. ́8,852,000);:46,099,800 | 3: 1.85 £47:85: 7.25) $7.80 7,85 +0.20 110 82,553,000-692.353.730 22.01

1.6.55. 240:海韬信業⁂音, 420.80=1016: MALAG

· -2.95 §|.082 MAR Da

6.18

3,676 412 ARE FILE PANDAY 213.25 1502,069% (245) ETA ZARADI NA 1:62)

03.30

#1.85]

1.80

2.16

497.25 & 083 450MM 299 +1.6.55 $8.25 247 MEDONA PANAN 7.65

"7.26:

7,90

$10,403| 085 AMAZ

9.40

27.30 257 2%.

MAY YAAD AAN NAG VAN HOW RATAS ZEN DAMES elke SUAS COW DRU

102.081.25

9.55 9.359.55 29.70 9.65.8 +0.15%. | +133. 71/100,500 *31.947,075 9742,45| 300 9.46 | 14:3.66) 07:15:47.10 +0.35% 6+73 $ 78,000 22:536,800 1.82 41.572.54

67.206.807.10

2.00

16.00 3,12

8.75" | 8,40) 259 53 bu d 1240 2.4D AL-DEL2.40 BANG LARGE BRA BALSAM TO 0.62: 100KMA

B.10: 6.651088BETAN

8.50 6.008,40% AX8.50% 1% 0,400+0an +-75) 58,903,76043,077,048 | 14:11.64- = 6.05- || 089:50 11:5,700 405,70 % 7725.45% 5.50* 16:55 6.55% 0.1526642,200 4,690,540 121.42 56.981.08 167.65% 090 BALAK BASE DEN 246.80% 958.2010.5.55 248.10.5 76.20 (8.10% +0.50% «+38 2,805,686 18:430,238 1.56 0.002039IT-SAYBRO FF0.00S IN 8.703 248:751 378.80% 248.80% 10.10) 50-574 2,997,000) 426,339,350 M:2:20) W18.91 142244.

18.07 $3.93 2.15 242:76 0915 RAZIENTZIAH RUM PACK 182.175 101.684 P-#2:10/

22.15 (+0.51*3+2 139,191,000 A10,429,690 :-0.55. 153.007338130Z 12.075 1/2,768 192075 27264-2.75€ 3**2.725 +0.03##127 36 270.000|447736,250 1310.70% 293 0

234,35 14525) 343 26 020 421 113NNA, BA2076 203.05 2.875 1,9.00 3,050.00 +0.125+84 4162808,000

+0,08+872,162,000 4,823,086)+0,61. $388,400 2,9/0.7799.632.50 26.020 FR+UAVEN 21.82% 442.075 £31.941.09 2.00%

7.50% 206 ELEMENT 1987:905 18.7.505 KA27,400 107.35% $2,7740; 1987:40 0.10 +136.56,704 420,605 190 210.76 {W) 0.28)

0.58. P20.09 092640.62% 12.0.63/ 18.40% 117-122159301 -15101 $44.00 || $14.70 $14.901 21470 -0.6090119176,323 | 1:108,009 +3.77-1988.88 $71320

onoed 09221808,000 La Đặc DEO 018 $2.759207,CEMANG 12.45; 22.46 2.5% $2,512.55) 12054 BOLNAR 12,000 29,400 0.83 27.07. AEG VW0,405 (260 *W*HAR SV0446 0:46, 140.420 KROKÁ A 2046820430-0016 15. 10 265,000 31563000 144011CNICA 33,242,900 59.540,818 | 0.44% -10,78 M234 0,95 210mtus 0.05% VERTA NAVA $70.967 FEB 0.95 MYESHA SERVER Buy NASLANOPA

1:76% 207 **** 4:51:58. P1,731 | 1971.65) 24169% «VHB MC17 Sh0.13% 17+48: 40.24SYRING

34.32264 31.00% 2171 ELAVANNYA. IN 9.80% 300,000 29.20 9:20 38,309,200,000 6 V98192.600 MMV 1,794,950 FX236 13.10 4.13 570270EUR LAIL4.60% 1044.95 14.60 %.85 4.95 4.85 +0.25 +69,302,000 21,441,800 £1,24

150270EKNA 2005;32: 1378 100:28. MANY 1374. BUT RTB M241373 +0.05 +90 980,000 720,240 0.36 $159.30 MYAN 1900.132 YT bi 720 0902 700T120 800020521, laudia na

$72.7641004. 24$2.55% -2.60) 2.475 2.575 12 2.60: *282,575 0.0251473,521,724 6,940,528 0.6837,10 DOE 246.484 23742 SYLVANAS #710057 W218.60 + 8,05 8:45 :| K2 8.50) **£8,50%+-+-0,45% H+64) N9AM 83,386 41 618,226 22:18: 1425,00. EX:176.| $27.00242) 13 DE MESOWAY 1424.00 325.00 24.00% 25.50 25.60 25,501.60 60 816.800 #20.320.870 18.5461.00 51174 SI DURUIK3779RAMA URAIAN BANK banal PANNA SUI STONEREN EIGNAMKARZYWNE KUAN MEYENLET PREMIERE HENSON 276 #GBRARY, PRONS UN KANSSA Hegde HA BAAN HOS MATAKORDRE DANES IZNAD WIVAT 4.60 203/1990 13,503 2400 wood she W 3.50 $ 3.50% NANINI MATISKA ROMAN askapai pada ketika: 170,90:

095 Carb end segurar CARS 3

150 004 10.80911,40 10.60 10.70% 10003 1080 PR-SE (2,763,696 29,652 112 12.7.7. 21.54 € 8,72 99 $282,MESAN XAR JAY PRANGA SEKA NA KARNE KADA KEY ANY PRO PROPERSSON CANTON WATER KIRTS WW1750 287/1130MEWATAN SR3510 #2243164 54,000 405 25 24.10% 34% 29.5200002,138 700 ** 11:08 H47.63. Ks1100 BATAYE 284 KUMJE

24:31425 0374KWETS

529.825 303.676 114375% 10:3025 93.875 $3.45M 1:0.025; 160:33 14340 026 $8413 TRINGAS EN2.70% m%2704 1142.05% 12.05) $2.875 #295′′ →→006)

512.10.039 ANNA?

80.6000454X

5.954 $43,00% VAV3,103, K23:1125 4845 153 03.15: £70,90% ERK1003 $610.50) 1810.70: 52.10.60% 10.70

13013116042114403211408 30131204 MATRIOV 67:001 765.00%||3.65,00€ 260.00% 468,500

2.85% 2.703 22.76% 280 22.80% 6:05 6.95% 36.06% 8,006.05 3.304 ** 9/16+, +49,26+ *YD30V MA9.23

(5,621,000 $12,0,00; 27:9434; 23: 1,04

530,660 $220.68) »7/22.18 403.15

0,072 RX20.31, 1628.64 | No 0.27. 700 3M 274 22-1060) 45487 W32.92) V:10.674 |5304,69 1216.70 W31,66: 32A163

16.15573.

4.55 (208 kN TARA MAS.00% No4.55% 100.3.803 2434.50 3.4.65 24.503 +0,70% 14 10. W3, 232,000 #13.080,000 2541116:25:35 1EG 2116.60 097 KONTESTNE B16.20% 18.603016104 #116XON SE10.50% 3516.40: +0.202130 97% 1327,000 $18,584,000 $1.20 26.71 TIBE $2.80% 291+OMBRA 2726 32.802.725 51:2825 $ 2.80% 42.826) +ŁO10A 1+98 26.000 MATE 16,550 80.72, KAHEN UNI

3,000 14MITE: (1774) DET #14.903200 **TYC NYXIBOA NA 166% 204425 4.50% 14.526 4.626 +0.025; &+167,

46:20 296 S POKE RETALS, DARI 374,00% 155.203 RM.805.0541215.20 18.204 +0.30% 107:59: «MU536,000

11EM 02GAI

21.00

#21.003 21:003

0.501+129.VO4

1,000

500 1.33201)

#6.98

0.23

1.12 3.05 2765 9995.00 189-12-17.

2.50 184 MEUET-

165 RIBIZA

1.99"

2.50 €2.00

2:20

2.30

8.20 2.30 +0.31

(4,021,000] :13,329,200}

160.170 **22,000 || 1| 138,200

4170,000 748.700 1:13 18.70 227

1.47

187.30 0.11

0.85

23.19 1.50

759.527

1.21.

-10.13

3.19!

1.59

1189

1.62

.+17.

972,000| 2,193,750

0,59

10.662.80

1.06

1.10

1.03

1.06

134塞利建新

2.825 2656 72.70

2.70

|-190 N & HINAT

7.00 7,65% 7.00

*7.45

1:08 1,080.02 +126 2.85 2.750.075 -25 7.50 7.50 +0.50' +54

5,301,148

5,600,231

0.28

200,000

552,750

0.71

°4,280,000| 291,099,350||

11.92

21:34 2.33

WWII With other 2562.71)

3,80

2976 3.20

2.975

3.20

6.10|| 193 FEDER 18-195: SLAS

630 6.00: 5.35: 6.80

3.176 *3.20 +0.225 6.00 5.60 +0.50

+49

082,000 2,962.125 0.82

6.77 2364

8.40 :|| 190

6.94. 7.00 -7,00

7.00

435: 627,400] 3,820,560 1.49 113.05 1.21

**0.08. 1+155 1990 13,000 120-21,000| 1.79 21.53 4.281

*790 200KIC

5.70% 2021 £* * D 3.40.203.高成售服务食,

7.30

7.80

-7,30 | |--.-7.70:

7.80 :7.70 40,40

+67 98,000)

5.50

5.40

2.85

$73.40-

*32.00

5.00 2.65 £ 3.35 31.50 31.00: 31.00

[24.95

$.10 5.00 0.50

· 3.376. 3.35 +0,50 31.50

8.30

1.50219 BREAK

AT 7.85 15:20

1.37 1.60

0.50 -8.10. 7.80. 7.80 $7.85

8.10

8.20

31,50. -0.50 8.15 -0.16

7.901

7.90 +0.05

742,400 4110424,000) 128,400 +13 3,159,374) 9,923,697

6,500

201,750 1-445 852,000 6,959,700

+162

1.97.

31.28 1992.99.

1.28 0.86

· 53.48-|-0.60-

5.86 17.01

: 8.08 13:15

-2.54

2.09.

4,758,978 |="87,222,932

2.03

55.24

15.20 14.70 -14.00: 15.00

14.900.30

-35

4,378,640 65,341,712

-3.82 26.47

· 1.27 · -2.21

$1,36

+1.48

1.50

1,48 40.11

447

2,670,000 3,914,040 0.38.321.74

· 320" 220: BRINA PARAN

$4,30

** 0.30)1073.5L) SAN ANA990 074: FORMER ALANA NA

225-LETSAM0

3.26 1. 6.80

8.30. 5.80

$3.40-

·8.20

3.40 +0.15

0.87. (2434

:8.25

76,25] +0.45 +48 7:094,150 42,647,536 1.80 7.55.

3.84

、10.70077·聯邦地隆 A二千

3.90

·9:40.

4.30. P-3.90 4.2250044.30

59.40

10.90 | 232 | BIBLE CART

1.9.00: 4-8.500

9.50

2.20

226 FBI BY EMA 1.86 3$5.726) 360° SIRENSENADA 7,70

1.91

1.86

9.55

1.80

7.80

14.225 +0.3251 +45 || 2822,390 3,417,231 1.08 SENARENGAN MAR 22 ve 2.41 $940 -9.70° ++0.20. +119

1.90

+0.04% +117: · 7.807,90 -97.80

27:40 0.83

**475,566 4,602,858 2.49 16.23

4.79.

0.49 * 100,000|182-187,700)

15.90

4.89

+0,10 1384800 37,440 2.00 33,89 10,14

豐体貫廳

8.85

8.40 10.60 10.20

0.70.

+0,10 +142 878,898 5,788,311 .2.29 44.52

2.64 0.1062612.000 8,349,600

0.34 22.56 137..

Share This Page