1987-10-07

頁二第張七第

日五十月八年卯丁春夏

香港股市行情表(一)

▲除息會創新高

3,395,282,593 成交股數: 1,045,749,025

108: 3,906.44 · -37.80

1987年10月6日(星期二)

WAH KIU YAT PO

報日僑華

「表高度代號股票名朝

8.50064 新悦酒店

850 223 BÁNH

4.55 | 078.富豪酒店A

13.00 | 235 #I V BE

三期星

日七月十年七八九一曆公年六十七國民華中

上日收市

體能

實入

礦出

教市

升跌:

次席能交股數:

成交金

R/SP/E

***

8.50

...8.50 8.35

8.36

8.35

: 0.35 -15

6.55 4.475 4:55 4.40 11.20 13.00 11.10

6.65 6.40

-6.50

6:50.

6:50

4.40 12.70 12.90

4.45.

12.80. +1:60)

397,000

-0.05 -135 4.400.07597 1,173,542 $,229,254 4.13 24.09 4,837,300 3:28 -54,44

498,400| 4,189,940 2.14 20.72 178,000 1,156,000 *.66 39.56

2.71

1.92

2.69

2.11

今年

我

∵股票名稱

上“收市

最低

̇數接𥻵價

歌谢 A#

##.

成交量

成交额

R/S

P/E

息率

*****

84.00

|360 ART#↑

31.00

-12.70

021 整合企業:

12.50

12.70 12.50

12.60

:12.70.

12.70

+4.20

+82

28,000

353,400

3.25

9.45

6.53

29.40026

002 中華電力 ±

14.00

103 亞洲保險

13.40:

19.40

13.40

3:43

$3.50

4.11.

14.00032 香港知道

13.60

13.80.

82.00 84:00 ..78,00 78.00 78.00 80.00 -2.00 29.50 29.80 29.30 29.30 29.50 29:40 -0.10 28.10 -0.60 28.10 28.20 28.70 20.70 28.00

13.50 13.70

-152

13,80

13.70 +0.10

+102

33,900) 045917 91,000 112,000

2,798,400|| 20.48

27932,812 7.53 19.15 2.34

2,673,020 1,530,300

7.19 3.51

27.17

2:59

10.19 9.49

38.75 023

ENG 17.00 | 371 KÖRDE,

34,00

34.00

33.00

33.50

39.50

-0.50 -109

4,225

4.25

4.10

.4.10

4.15

-0.075

~90

254,600 932,742

9,597,950

8.58

24.60

2.00

22.60 | 003 ÞEUR

21.70

21.60

21.40

21.50

21.60

21.50

-0.20

-131

288,256 6,192,666)

5.50

41.54

1.30

3.9.17,786

1.06

14.67

0.72

14.917 006 MAR

10.60

10.50

10.30. 10.30

10.40

-0.20

-83

2,057,155

21,444,850

2.66

12.84

4:21

5.83 2.175 282 Chasia

*123嘉宏國際★

5.55

5.60

6.25

5.30

5.35

5.30

-0.25

-25

1.84

1.97

1.86

1,85

1,89

1.89

-0.05

wwm51

18.50 110 中國東方

17.90

$7.90

17.60

17.80

17,90

17.60

-0.30

-97

3.70

121 記得投資

3.50

3.525 3.45

3.625

3.525

3.625 +0.125 +60

4,567,208 222,000 1,000 72,000

24,958,556

1.36

22,08

3.21

18.70

「 08:香港電話

17.80

17,80

17.40

17.50

17.60

17:60

-0.20

-120

2,801,449

420,270

0.48

17.20.062 九辭巴士無會

16.30

17,20

16.20

16.50

16.80

16.60

+0.30

+80

17,810

4.51

47.30

0.97

10.30 050

KT BRANDSTA

9.25

8.30

9.05

8.95

*9.05

9.05 -0.20

-67

682,487 235,800

49.211,696 11,578.713 2,169.370

4.51

39,93

0,96

4.25

26.37

3.07

2.32

27:86 *1.99

5.40

106 Crusader

5.05

5.10 *4.925

4.925

4.95

.3.20

053.87%B↑

2.90

3.20

2.90

3.175

3.20

1.83

129 財務地差,

1.85

1.77

5.00

214. FP Spec

5.00

..1.65 1.75 1.77

4:975

4.375 5.00

4.95 -0.10 3.20 +0.30 1.75 +0.10 5.00

-77

3,475,000

251,650 17,303,050

0.93

1.27

30.75

16,538,000

51,949,352

0.82 57.87

1,41

4.30

036 亞洲電線:

3.95

3.35

3.825 3.65

3.90

3.875 -0.075

-1.202.000)

-4.662,750

0.99

44.44

0.34

+37

$44,000

245.880 0.45 6.33

8.57

̇6.833|376 城市资源

4.60

4:50

4.50

4.50 -0.10 -65

278,000 1,259,650

1.15

250.000

1,249,500 1.28

30.67

0.40

6.75

353 牛奶象照

8.65

6.70

6.50

6.55

6.60

6.55

043 工商银行

暫龸買賣

9.75 113 迪生建

9.15

9.20

8.85

9.00

9.05

-0.10 9.00 -0.15

-104 -100

3,308,054

21,765,904

1.68

27.41

0.38

1,490.000 13.382,600 2.30 19.69

1.82

52.00

011 恒生銀行

50.00

50.50

11.10

005 匯豐銀行

10.70

10.80

48.75 48.75 10.50 10.50

49.25 10.70

49.00 -1.00 10.60 -0.10

-76

-128

393,594

7,619.619

19,477,986 81,127,480

12.54

25.65

2.19

17.70

「009 香港電蹤

18.60

16.70

16.60

16.60. 16.70

16.50

2.71

15.08

3.42

145 香港建歷貸款

35.00 -3.975343 王閉機構

1168 怡腳大中学

16.30

16.40

15.80 15.80

3.85

3.875 3.75

1.51

148 MMMIT

1.34

1.51

1.30 1,40

: 0.70

186 BISE

0.65

0.67

0.61

1.44

0.61. 0.62

4,00

13攜蕞銀行

*3.85

3:95

3.825

3.85 3.95

2.90

197 BARU

2.75

2.70

1.44 -0.10 -0.03 0.62 3.85 2.70

+30 -24

-0.05

-87

3.70

376 預膝線养三

3.60

3.70

3.575

3.625 3.60

4.10

174 S

3.575

3.65

3.40

3.425

3.425 -0.15

1:47

*222 泛印集團會

1.37

1,47

1.24

1,25

1.25 -0.12

1.29

228

***T

1.14

1.29

1.14

1.25

4.00

| 227大銀國際會

3.90

4.00

3.60

3.65

3.60

7.90

086 * * *T

7.65

7.90

7.35

7.35 7.40

1.25 +0.11 -0.30 7.40 →0.25

1.96 | 256 永盛射扬言::

1.84

1.96

1.85

1.94

1.95

1.24|261疎地財務

1.45

2,70265 仙科投資 4.10.349 RUT

2.60

3.80

2.575 2.50 3:95

1,54

2.525 2.55 3.775 3.775 3.80

1.94 +0.10 1.54 +0.09 2.55 -0.09 ~B1 3.80

~29 -6 +20 -9 -40 +43

48,000 3.893,999

268,000 62,501,000 110,000 60,000 2,028,000 7,341,900 0.92 20.34 3,187,125 11,252,303 0.88 7.8.18,000

0.32 10,982,640 1,812,000 2,254,380 0.32 32.72

123.125 483,111 0.92 58.63 1.39 5,874,597 44.741.488 1.89 34.94

x,000

25.19 1,659,100 0.50

0.39 113.24 122,200 0.65 14,973,521 0.97

378,400 0.37 15.38

0.16 40,029,180

2.78

20.50066A)

19.60

19.20 19.20

985.71

428.625 0.99 432.59 162,000 0.69

2.00 13.80067 32

[ 192 連卡佛(B)

1.95

12.50

13.80

12.60

13.60

16.00 3:775 3.80 19.20 19.20

1.94 13.80

16.00

-85 -0.30 3.80 ~~0.05 ~~117 19:20 -0.40 KAZA

1.94 -0.01

342,000 39,400 6,571,808)

5.000

5,677,800 836,160 24,871,348 96,000

4.25

4.10

22.17

3.26

111.27

1.87

0.97

19.48

2.58

4.91 1947

2:87

0:50 19.68

2.84

13.8B

+1.10

+23

295 1018 亵方報顰

2.85

2.925 2.825 2.85

2.875

2.85

2.64

7.25.080 邵氏公司

6.70

6.75

6.60

6.65

6.90

9.15241 ATR 55.00244 **25 5.85 233810 2.475 417 谢瑞驕

8.10

8.85

8.10

BBD

8.70

46.25

45.25

46.00

48.00 46.25

5.45

2.40

2.425 2.175

2.70

5.55 | 289 永安公司

4.975

$.10

4.95

5.00

5.25 525 530 2.20 5.10

2.175

0.52

4,60

| 187 搭單國站一千為會

3.65

4.60

4.90

199 KKBRAŤAS

4.15

4.90

4.75

4.775 4.85

6.65 -0.05

-136 8.70 +0.60 +31 46.00 -0.25 -148

5.30 -0.15 2.20 ~~0.20 5.00 +0.025 +109 4.60 +0.95 +1 4.775 +0.625

339,010 4.471,529 3.48 5,696,000 16,390,500 0.73 29.84 2,572,000 17,079,000 1.70 28.68

263,400 2,226.800

8.65

8.82

2.46

. 180

2.23

30.85

+3,45

12,000

552,625 11.78

57.79

*3.26

-49

734,000

3,931,400

1.36

26.21

3.62

3.787,000 1,282,650 2,000 188,000

8,843,575 0.56 12.36

4,84

6.457.893

1.28 22.96

2.00

9,200 896,200

1.18

1.22

33.96 2.09

274 大業銀行 59.00098 永隆銀行

65.60

56.50 55.00 56.00 56.50

56.00 +0.50

+96

53.489 2.992.666 14.34

15.86

3.475 063 Agliel

3.70 373 27★ 11.20056 SIE↑

3.45

3.50

3.325

2.725 2.75 2.65 2.725 2.725

3.375 -0.075

2.725

255.225

688,148 0.70

.128.54 0.37,

10.90

11.20 10.50

3.325 3:375 10.50 10.70

-65

1,072,000

3,675,800 0.86 20.79 0.89

10.70 -0.10 -130

1,675,800

18,197.840 2.74 30.38

0.28

022 亞細安” 3.10 | 268 #2DR

留停質商

2.95

2.975

2.875

1.75

104 冠亞番業會

1:06

3.50

-271 亞洲國際............

2.70

1.75

2.975

1.66

2.80

1.68

2.925

1.69

2.95

3.425 024 TEEN

3.30

3.30 3.125

3.15

3.175

+0.02 1.68 2.95 +0.25 3.175 -0.125

+90 +21 -35

1.83 025 cm

1.79

183

1.73

1.76

-0.03

-97

·5.803

116° E SA

5.41

5.50

5.45

5.55

5.45 +0.04

+101

8,628,000 14,698,440 0.43 10.77 212.23 17.954.000 52,408,552 0.76

181 808.000 2,556,000

13.12 3,194,000

0.45 16.42 5,707,700 180,000) 988,200 1.40 13.52

5.36

2.15

| 108 建地國際

1.64

1.65

1.60

1.62

2.90 1.60

13.60|206 國泰城市彙

3.15

3.60

3.15

3.30 3.40

3.91

3.70 355 世纪城市

3.30

3.60

3.35

3.476 3,50

4.55

13:651001 長江實菜★

13.164

13.60

13.20

13.20 13.30

2.90 -0.05 -96 1.60 -0.04 -59 3.50 +0.35 +14 3.50 -0.20 +37 13.20 +0.036 +110

7,333,000

72,000

21,461.976 0.74

117,260

→

0.41

2.594,000

8,852,600

0.90

38.21

9.50

7,211,000 25,140,800 4,451,890

0.90

34.65:

1.24

59,646,552

3.38 20.29

$24

3:16

2.10 112 栉業

2.10

0.54 20.BT

.1.63

367莊士構

1.51

1.87

1.52

1.54

1.55

1.55 +0.04

+7046,554,988 61,192,884

0.40

7.50 | 423 建人鬐鱥優先股

7.50

7.70

7,60

7.70 +0.20

1.97

8.00

| 118 第一太平寶具優

7.25

7.20

7.20 -0.05

141

5,000)

36,000

1.84

2125 | 130 中華娛樂會

1.96

2,125

1.98

2.05

2.10

2.075 +0.115

8.70

| 038 第一太平冒鑨▲

7:10

7.30

7.15

7.20

7.30

+0.20

+69

199,000 1,440,950

1.87

14.38

2.62) F

(2.825. 127 MÄTET.

2.65

2.825

2.65

2.625 2.675

2.675 +0.025

3.30

|_ 139 第一太平民深心

2:60 3.30

2775

3.20

3.30

3.20

+0.60

1,109,984)

3,480,600

.0.82

22.79

0.63

8.20

210 ENTHU

8.20

7.60

7.80

7.60

-0.60

+40 +85 $1

12,102,000,

24,955,804 11,741,500|| 32,254,950 0.68

70,000

0.53

5.48

2.41.

1.85

-3.55

138. Gull Arab

世停買賣

7,70

1120 四海地

7.70 7,70

7.70

1,000

562,000 1.95-

7,700 1.97

41.46

1.19

2.55

264 270 **

1.75

1.82 1.73 1.73

1.75

1,885,000

3,368,450

$28.00

ÉS BODY-TA

7,90

7.70

7.80

7.70

-0.20 -53

12,000

1.25

057 和黃優先股:

1.07

| -13.10 - | 089

(15.70 . 013. JIZIRA 1.85 · 175 ☎EEE 23.90,015 怡和撵验 -15.20: 208 怡和策略會 :15.20 209 怡麽優先股:

18:25 | 194 ♬ KERA

1.07. 1.04

15.60 15.30.

13.20 12.50

6.00 .6.15

15.50 145

22.10. 22.30

--22.50

22.10 22.20 14.70 15.20 14.80 14.90 15,00 £3.40 13.50

11.80 12.50

5.70

..1:05 15.30

1,06 15.50.

1.06

-0,01

~128

866.89$

937.720

027

* 2.40

2013 Jet

2.20

2.40

2.30

2:30

2.40

+0.20

+22

12,000

15.50 -0.30

1.45

22.20 -0.10 15.00. +0.30

-144

4,370,140

67643,584 1,760 2.326 —151| 9|3,662).. 18,536,412|

33.97

26.10

3.35277 EST

3.20

3.35

3.40

3.35

340 +0.30

+35

6,000

1.83

0.97

81:01

3.70

*3425.

3.45

3.35

3.40

-0.025

-138

6.90

5.68

26:79

1.28

2.05 035 遠東發展。

1.90 150.95

1.87

1,85

1.90

707,000 10,734,812

93,600 1.97 3.41 -28,000 0.61 8.1.08 20,250 0.87 126.39 2.392,925 0.87 18.33 20,607,892)

28.57

3.29

0.49 25.82

0.79

192+

$3,300,413

49.183,508

3.84

132

13.40

11.60

5.80

13.50 11.80 5.85

13.40 +0.20

+85 18 281,600)

154,150

3.23

7.00

| 135 電輝企業

7675690

6.70

6:80

6.70

-0.05

197

634,600

4,336,500)

11.80

−0.70′ R-1818242,000)

505,200

· 3.02-

15.56

4.07

3,975| 124 Glysbill↑

3.675

3.976

3.75

3.875 3.825

3.90

+0.225

+36

3,330,000

12,913,050

8.98 1:72 1,00 78.16

2:99

5.85 -0.25 -54 2638,100)

15,659,773]

1.50

35.78

1.71

| 140 Buttre la

暫停業冓

1.16 361.

1.70

2.00

2,00. +0.30

0.51 240.06

1 070 1AWES

-205. Mega Pacif

整件页誉

(4.75||||-142

TIER

4.70

4,70

4.65

4.60

3:15 218 **

$2.65

2.725

265

2.725

14,50 224 建生實業

14.20

14.30 14.00

14.10 14.30

2.725 +0.075 2.75

+67 14.10. | 0.10| -140

147,808

402,332 0.70 21.16.

3.47

5.50041 ART

5.30

5.50

SISZE 5.15

- 99% | 189 WE

*** 45,000

暫停究需

637,400 -3.6.1

9.64

10.50 010-

9.60

305; 9.30 -

1.42

6.40052-1 #xt

6.15 6.40%

*6150 6.20

3,50-| 249 GUNA

3.425

3.50

3.25

$3.25 253 屋面投資會:

3,00

3.25

3.00

3.29

3.125

3:25

13.45-

3226 016-27 1-770,000| 3:1257901354-51

1,021,000

2,572,750 0.84 14.95 3,161,450 0.80

3.68

- 8.85-012 RRE

B40

8.50

8.20 1820

7.10 - 157 協成行

6.35)

6.85

6.80% 480

4.625 4.60 -0.10. -69 5:20

5.20 -0.10 9.35 9.60

9.30 -0.30 6.30 6.20 +0.05 +100. 6,30 -6.30 -0.10 6.65 6.85

111,822

517,003

1.19

-83

25,666,044) 133,248,744)

1.33

44.79

0.88

1,228,250 11,596,850)

2.38

7.99

..: 5,373

148,000 928,000 1.59. 8.79

5.32

•-119.

www.

- 29.00 -† 019 ASBĦA

28.20

.28.20 27:40

2740 27,50

27:50:15+0,20€–57) - 1,642,581

45,696,969

9.55 007 SER

9.45

17.04 23.76

9.50 930 $49.50

9.35

0.10-124

4,511,222 17,700 10,235,645

37,790,000

2.32- 36,37

1.81

120,420

1.75

16.09

2.921

96,060,536 .:: 2.39

24.04

2.88

105.15087 太古洋行日會,

5.00

5.15

F1.80 286 衡利行 10.9.2001.290 永安集團營

1.20.

1.-1.26

* 1,15

8.45 -9.20

8.60

125,40020 陳豐國際

5.00

-1,15 1.16 8.80 '8.90 5.25: 5.35 5.15: 5.15: :.5.20

4.95

-4.95 0.38) -125 1:026,039 5.145.999 1:27 21.38

-30 14,799,795 :19,036,962): 0.29

2.02

2.24

84,725 |200.£9:1-14275

4.30 = 4,20

4.225 -4.25

1.15 -0.05. 8,80 €+0,35 253 | 980,712, 8,567,509 2.25 18,12 0.34 6.20-0.05 1-126 (8,490,680 44,232,736101.33. 22.90 $2.31 4.25 0.025146 --:794,400) (3,365,740 -1.09% 17.99 3.04

9101047 寵地優先股 2.00.1149/港澳经属 $7.40“ | 049, KOHA 1.46. 163-RŽIČ B "147. SERE DI 1,79

9.00

8.90

8:90 6.30-

0.90

1.52

1.67

1.55.1.97% 1.59

725 7.35 1.45. -146-

7:10 7.15

··143: 1.40

7.20 1,43

8.90

-0.10 1.59 +0.07 7.20 -0.05

1.43. -0.02

121 +47 10,232,000 ***141 2,003,470 -112: 121,375

26,689 236,996 2.28

16,704,940 041 14,469,651 1.84 174,170 0:37

11.75

3.31.

11.66 -3.33

KOL FUSELENA E CECA 162 160.00 £16 29 1440 441544 14 144-1.50

237,00

5.70 1QUACKER 6.00 236102% FRAN 10, 1984;

26.05

5.70/5.80.

1.901.84

1.88

71.84 1.15 忠博石油、

BEL.48:031) ARA

2135:

1944

$18.40 122 MAST

1.45 #121

14.30-16.40 --14.70

1.50 1:44:

JAN 145,

..1.23

15.80

17,874 1.45° 1.25

16.00+1,20 16.00

5:00 -0.20. |9–39. | 220.470,200~2,772,390, and 48: 0.94 || - 94.78 -187 +0,03- +811,846,532] 3,451,240)/A 0.481)

1.499 - MAX 20% 702,000 1:1,031,676) 9037 1.230.213–2 1,041.800 1,356,000 12+12:01,504,046 23,729.432

2014.16 || 2894.47-

159 河聯投資

639705440 ≥6.05.1352合和優先股: *:5.601|| 055-MBERSTINGR

2,95:1471惠泰武業會:

:-1.5)

1.79

1.60

21,67:

170. .1.70 +0:19 1.50 +0.06

20 690**@:35 276,00 +

6.00

6.05

6.00

6.05

- 6,08%; +^]: 8:00*) **0.30' 6.05 +0.05

#10- +51 -22 5,175,200 34,891,410, +992,000 -- 12,100)

4.802,000 8,147,560 0.44 #7:588,000}}-#1,938,880) 0.38

23.982.94

1,54

9.6673.33

20.303.17

5.55

- 5.30

6,36

5.30

5.30-0.25-

-25

..2.425

2.95

2.50

$355

2.90

2.90 +0.475

:1.58: 014:SPERAT

1.494

1.58

1.53

·1.56

1:57

1.57+0.076

0.31

6. 10, 165.明輝發展:

5.45

5.60

5,30

$.40

5.45

5.40-0.05

5. +44 -132

4,10)

32.95

2.29

5.00 171 BATE.

4.30

4,40

4.25 4.25

4,30

4.30.

2,366,000 12,698,400 3.422,000 9,467,950 0.74 11.61

38,011,500 23,040,000 3,878,000 11 207,375

1.55

1.36

23 IZBY

10.70 3.77.

2.08

0.40

23,86

3,50

17,944,600

1.36

175.90 0.12

892,106 24.10 18.27 22:32

$7.25 295 E

7.05

7:20

6.90

6.80

6,95

~111

39.67

52 1:80 / 033 RIIENT.

1:731.80.

1.69

· 1.70-

1.18

244540034 23 21. Lea

(1.35...

1.40

-1.32

4.32.

1.33

-1a3

108

33.289,380-45,371,912

0.34

8.162.17.

国東羊毛

£18.90093 MEELES

18.80

19.00

16.70

18.90 | 19.00-

5190136 AM271

1.69.

1.90

1.74)

3.40040BĚLI ANLA

-2.95

2.975

2.825 2.75

2.825

18.90+0.10 1080 178,240) 11.68.107.88: 1.86 +0,17. 18+ 191 22.111.000

** 2.025).—0.125 28

1.680,000

9.38. 80.71

5.91 377

E17.80 044 港機工程

18.90.

1740.

203.800.114 Herald (HK)

175

547.208146 EUR

14,70

$14:25:6-152 ALLA

** 0.607-1948 SETATIONA

8.60

V1.79

14.60.

·15.00:

14.80 4.00.103.95 3.90. 3.80 9.40-

9.30-

59,40 8.30

15.80' 16.90 · (17.00) -1.75.1.76

1236,90 * (AVIA BOSN

401,350)

21.34.2.54

0.45

940

$2.00.160.50 R 1 M FAD el s. 260. $2,250 $141, A PAK BO

4.90

186 ARKANS 4.75

59.25- 375 MINES THAT

8.85

312.609 411ENZELTAREA

-2.525 2.525

2.201 2.251:85: 4.85. 74.10 +74,20. 9.25% 9.00: 9.00 $16,80%|10:15.80 - 3.14.504|14,80:

12.70-||$12.8011240 212.40.

2.60

12.50 2.55

4.30

9.05 9.05 +0.20 14,90 14.801.00

$1.669 9.1.68 Bs16mjei 1:62)

12.500.201

2.3525

101

-0.07546.

6+0:

28.60

:-28,00) 28.40 VAREA RS174-

$2.675 -0.05

$.95 一口粉

€ 6.439,760) 1.78 920,800 $1.700.03-95 9,283,500 16,278,880 0.44 14.53

-0.02.

1:49,00 1:172:1150% Rampage || 48.00. 49.09 48.00 48.50: 49.00 49.00+1.00 1+74.BUNE21,500 412:80.379:DARRIAG

~3,364,440];;.. 4,34 40,712,232 0.48 4,873,700) 0.72 6.808.155433 1.1.77% * 1:76||:+0.01. +105714,000 1:261,620

1880.00 EU 15.00 15.00 +0.30 +76 * 25,000 37.1,200 3.84 11:49 | 6.00. #3.9033.90. -0.10: 19-54 82.000 A 359,100.

1.00 12:72

6:41 495269,950 2.558,129 #241: 9112.53) 13:42. 3,041,500 12.54: 9.90 -5.61. $454,500) 5,657,000 320 29.09 1.60.00. 201 ARM 6.957.00

6402824.95 -1,578,000 4,035,700 065 8473374278 2

3275 203 KÉKBAND 4,010,000 8,327,270 0.52 23.11MSKE

134.00 || 458 21:33,00 2,962,000)

43,35 13,469,950 1.10

$1,99 (+72; £12,428,000) 113,394,7042.32 51:48.

PERNOV (156: MOTRIEM SE PRE 0.83

*8.25:|| 072 MMA) 28,00 14-182,000) 02,687,300 3.79.36.81 1.49

15,90 | 017MERIA 10120219 溫易國際 13.20/220 複利地產/ 5.55 073 € let £4.15 / 1074 SHIRTSA

3.35

2.102.05 +0.25

4.30-0.45:1-5

168 339 PREZIMET VERKEN S1.56. $4.50% 366, MATSIOON 16 14.65 · 194.50 % BP425 % MA4.275 * 4:30- 18.40% 211 MAR 1:1820 718:40:18.101.18.20% 18.30 $29.60% 212, MEN DET SOM 28.0029,60

1763 213 SAVE KN 1:624 B5.765 "23,64; 343.85+$178 KELIAIRE S888$.725] 173.8534 113.725) 4:3.775, 3.80

2.1251.076: ES EKOSERVER 9M17 R6F2" $168;||| +91.68, 189.71% 20.62 1076 MM KARNAA0,500 0.56 0.49.50 0.49 0.50

2675 2.90 2432117042726 62.75 $2.65/jw2.56: 23701229-MATWych Ev2.25 12.30 2.20 2.204 W2401

+55, 28,690,000) 171.62 +0.06

46,410,100A0.41 13416 || 13.70 14.354 AMCA 2,496,000-10,959,500 - 1,11-118.67184 18.30 +0.10+1061047.705 -19,052,6494,68) 4.63 14.64 -28,40||| +0,4095.92,500 2,683,100) 22:7.27- 9/19.83: 1:5,98

1:70+0.08

0.4446.51.4.28

+4512,105,800 20.507;430 3.80||| +0.075|;;;†78 +20,811,000 * 78,969,624 +20,97 €11.88; 42.11 1:70: #0013 –146 1,880,000 14 3,151,400, 14 0,44 15.0.33 | 1207.05

2004; 65,442.960 29,156,190 0.50 ̧«|-0.08

4,088,80011.017:670) 20.68. 2-77.20:123/3:71

2.30 +0.05% 24-731 WTA: -50,000 €112.000 V. 0.695 1.20.28; 15.3.07.

#6,696,875 PN10.82 21.396.50

V5.80/

225 10MTV2.95

5. €10.70; 077) BIBILO AST 10.90232 UBIG AZT

2.20228 OR A WIDE 141102 15.725369AAN BERANI 107:20.

2.925 2.90

4:57

73.672.67

21.09 1.00

9247 68 SE

2.47 $16.15-10.241.81:

0.48 132,750 249,760 1979:14.200 106,500 2.00

APA JE JU

15.734.95

33.39110.14

21.24.49324 18.39 Y YA

3.50% 234/123 111 FARMERS BU9.403| 113,45:1531401 203407 R213.40€ 143,408 BAA SUS K5172,000 20585,000* 0.87: 361.04 0.29

8.16 281HUSSAIN JANK.60% 48.10

'8,00% 8.05! 8.00-0.50 +33 1,426,307 11.235.599 2.05 9.30 10.50 251 TORTE ME PERDENDO

$10.00

9.70% #9,80 ·9.70 0,20 75 +374,000 3,685,000 £48 $10.90: 238 CE705.967 8:10:10: 10.20; $59.90% 19.00 || $430,00 || 109.9040265 38–77 18:182,400 1: 1,048,360 24 2.53 22.08330

445:00255-新湾配優先验

45.00 £44.50:44.00: 144.60. ~:44,76: 44.50% -0.50 1214,500 198,250 62.80081 ARATZEANS $2.70% 2.00: 2575 2.6752.6262.60-010-973 / 3.524,000-19.305,160 65 0.67-21701 72.50 $243.60€ 260MEONGEA 342:50% M42.5024150%-04:00 2:41.25:241.50 1.00 €2390/135,000

AWD 236 HASHIMLA akadian Andes AMG FACES MA $13.000BANTOCMETALNE BAXXO 13.00 $11.60 12.7012.80 12.80 71,40. +116.746,110 71,760,52073.28EX 17+K

14.801 10652KKARAISER 112.604 342.905/2.751 102,775 0 2925 -2:825 +0.025 ||+975; 1,169,000 (3,381,300) ** 0.721151.88

=0,15-20-35130,000 14; 375,500 0,74 15.18 517 246254AMEN BOSE KAMIG0% KV2461251,914) 2.96 ||| RB2.35% 14.2.35.

+046 +2 618.000 3.40),770 0.60AT-R3.376 2620 JERE MORE BA3.05) 290; -2.85. – 2.00;

+0.10 *+75.44,828,000 8,578,650 1.27: 55.56 | M:0,81 DAY 272:14MILLATISH PAN MAYEN DUTE E BONNE PINKLE PAPAN KURAICH VERMA NASPROT MIRAGE 5.26 240 EN VER 4.85% EW4.854.70 4.604.954.95

20.60016 MAANA 1980X19 BO 19,50 19,50 19.70: 19.70 -0.10. -150 2,314,226 |~ 46.546,584 25.04 010-133 K+202,000 2,273,900 12.82 28,941-449.10 £11.933 2734EM QUADSKIHOP WI1,40|111100-1711.00 $11.00% 3.11.00)

1430,751 71,98. $28.00 27533:11 122 123:50. †28.00 111 23.80 25.50-126.00 26.00 +2.50. *+16 185,000 4,422,100 /m 6.66) #AAN MASTO

142:825 082: SVARA DA 2875 £2.00 12.75: *: 280: 2.852.85 (+0.175 | +34" *|8,953,333 (224,932,850 3":0.73 7 17.99:29:3-16

3.676412-6 208 479 1335% N23,36% 153:15 3.15 2.3.175 $43.025 2410-2JTI ARZN62.907 RE3.02542.8252.96% 2975 €2.00 19 x 5,857,000) 416,679,450 | 990,74, 19,99) 52:45.

13,75 =0.2015 16: P2,041,200 56,626,090081 THE BANA504 94 P1.686,400 16.00) 333 INTE KAMAR 4-5:154 135.755.6020:5.60% AL.6.65% j«»5.65.-

PR:2.05% 245 Teen BEN WA 349 P1.45% 1991.40 *1,457 0061.498 11:4535 2011: 1426: MUM170,000] BU9241,800) 10.37. [PM $9,686,210 21:45 15:760-2.78 F61.95; 213: 8ENTED PAR38 PAR 368 KA 83: PRU1.83% 24134,41849 +0,01% -4.107 -8,676,000 *18,329,080 35.0.471 1412.88: 12564:35

6.75 083 15 TONE NESSUNA 6.55 *7,6.60 |||3630 -6,35% + 6.40 6.40 -0.164–63 $4,038,000 $25,233,900 31.64 $1,43) 12:101 47.50 $247, FOTTE SPRAYAAN 27,40 27.60% 7.2097,30 27.357.35 0.05 1433,612,000 F18.005.098 LIHARAAB208 ::15.301 £15.00 $14.00. 1530|| #1510) 4030-60 / 322,000 * 4,886,600 (33.87 148.91 1/4.97.

*25,767,450 1.86 reve £13.5040098 € 3.275 24 3.45% 49:275 09:375 383.4263.375 +0.10. +84 - 5,609,000 18,687,500 0.86;28:132.23

$30,00% 39,50 $40.50% 2944 BEST BUSIN

3,80 98,00% 38.50 38,001.00 +52

$194,600 §.2.36 (0:9,11 £38.00

994,400 33041:27) @ 540.40 |*^2.61 298.05220894KNE AZ SE 6.300 128.05; **6.40% €1000 3007.00% 157,00% 070-6

318ADE,500-40.213,4481.55147543,311

24251.02924_1712 $491.8011197ME

292.7651 207 0E WIN 20

41.00 2179E $119,00% 1932, 769:10237422: 327.00 $242R43}

2823 12845)

7092,676 EX

12:769 (82230W AWE

1875

0:10

+149935359

BAR, 1809 181801 5911

BA14,300 PA18:40 $14.701 32.425 KA42.50% 482.50

80% 7.30) $2.501

2.60

085

9:65

106

200 16 9:731 8740.68142.50 20,900 € 1.79 ! BLAT PERAN PANDAY RATEREM

2:23 18.69 247

$0.69% 19:35:579 903278 0:46:2.61% 270 4.4344116.3412.89

0090.642702

123 | BN/21,000 +66 4144,000

1040085AM 0.30, 9.30-19:20; 0.10 9.20.9.200:10 +0.20 427.30 28750RE KEYRA 396.70% 17.10% 6.60 + 6.90 7.00 6.90

8402591210) 2.00 INSEED: 2.03 2017 206.55% (088* ARE TRUS $76.30% T: 6.555.956.00% 1616,05% * 6.05 | -0.25 126,054 089 ENE 1 PASO 145.90% 6,05) 5.85% ** 6.657 - 5.90: 1745,907, 122348 A9 KM 269,600 || 11,154,840*1,517,60,57-74.02. P/M650 0901KINASHAA6.10% 13.6,157 415,90% 255,904 7:5.95; ** 5,95-015-|-581-3 1366,914 22: 6,328 068 51.52- 12/18.51. POS74,03 $21 60% 091710RON BO145414999K1,446, 131474 YA 4651.47 +0.0232,+86: 241,700,000 12,492,460 12:0382348. 12:151 028 STEIN TA1:991 272.15321197 2.075 7984 12.025 +0,045. #1271) $5,638,000 11,703,610062: 2 Band

3+0.252|||||| +604 62,928 451,884 251.66 $67.28266: FIDETAAN, BA7007725.7.05% 207.2017.257.25

$139.92 99999 0.29 20.69092 MEN SAPN058*1** 0.60% 160.63; 2.0,641 330.66.160.54% 5-004) 5-12 310372,000 26,881,740 220,341, ENSUS DA 20495 269 ★IDELAVEL W045-23 0,48) ||~0.454:045) M20469 10,45% 70X2005,000 383,700) 16 #759 2876IAOMBAY 19PT:60K 21 620 131,647 221543

1:55 0.06;40-42 244,654,718 2729,138,224,3 0,401 VE 677%

12.58

RM5.70 270,20UNAFAS D2470: 4.90% 2470H 19 4,7D: 174804754.70; 1926 ETA 144738,000 1348,567,500 24 1:20. 1.33.251742.72

61.80278 21:26:51:304167130. HE CAN MAKE TRAINOR +0043 +62 28352,000 557K$2,600) 0.33 151:16′ 25 $2.757094 0 10 2.575 176 2.052.526 2.65 72.60:16:2.80 +0.025, B2+84-33,586,022 (9,301,325 0.67 19745 5

2600297MILARA 4:2.20% 2.302.25" 2,25% 2,303) 2.30|| 404101|| 4:48. 663110,000 30M 250,500 *: 0,58:134648 | DLA-

KOP PES.607 KAR3.653 #09:40)=0.108, 1947) Ben10,000 # 35,200, 420.87 15415.69:399 10811103 "F1120, BA11.20. 120.2002 4,418,6,12 €49,998,760, 287, 20:22.33.

143.00% AN9.95% 273.00% 20673) BIO 518494,000

160 2831343.505.

211150% 100417 WATK407

TX75" 207**** MISI HA4X76

2003:70 288 NALEPETS31 2332

15.80 (092AKER

$240 29BANMINAX 2.2

399.10SF23.05: 40.225, 1-13 24696,000

*XX15,30% NA 15:40. KATTA GOLEI ADƐ WHEAD $12.400 +0.125 11:42 VAK

1760%:00 17:26.

460 4607884.98 3.94 25.08

3.65 173 WISATA MUT

+3.50

3.65

4.40. 181. Ut

4.00 4.40

3.425 4.1254.30

9,425

3.45

3.45 -0.05

4.35

4.30

+0.30%

-110

+29

-8,431,000 418,280

0.68 29,636,200 1,778,056

24.06 1.45

1:10

9.27

3.49

6.30 182 M*VÆMD

6.30

8.30

6.30

184 激成投資心 1.59 0.99|| 185-342 2, 088) 23.05 1134UCER: 2.70 IL 6.50 1.190 MG 11 $9995.00 1897

1.60

1.59

1.60. 1:59

NO A LA 1: 1.81-

306,000: 491-600 0.41

11.68

1,59

7.37

3.77

0.96 · 009

0.93

/3.80 | 058-利疎拉展

6,10193 FRIE↑

5.35 KASH 195 TERAVAN MUST DONE

8.40196-SERBA 694.

0.95 +0.07 +27 - 2906A2725 +2.725

+D.10 +57 6.50 6.25 : K-6.30 6.35 6.30 -0.05 1-6,35

134 (9990,00 (9995.00 9950.00 9995.00 9995.00 9995.00 +5.00 ·

3.15

3.20 3.176 -0.05 3,175) 3225925

6.10. 5,40 5.95 8.00 5.95

0.95

*2.825 2.80

9,431,519 1.417,175)

+0.60

-103 413

"366 4793000!

∙1,405,533||

13.7.50 20-7.70

6.94

9,936,221 501,000 3,679,000 | -23,246,850): 5.1.61

-3,672,645 2558.60

1,538,725 0.61. 672 8,127,952 1.57

Basi bwA 1.78

-0.24 ·|-****

10.72 M

17.92.

2.78

116.90

3.47 .1.18

21.344:32

3.2.775)

·6.95 -7,00% :7.10:

:5.20 4.85- 4.90 5.00

285 2.775 2.90

$2.90 31,75 33.00 31.50 32.60

7.00+0.05. *5.00 +0.05 2.875 +0.10 3175-1.25

+103108,000);

+93 +59

226,000 3.409,779

653,352 1,112,550

"-35"*1,500)

9.873,341

47,750

1.79

·1:26

·0,74:

28:43 3:28. 53.48 0.60

5,03 (8,13 | 13.25

19.83

2.52

8.00 8.20 15.70 21:08 BA14 9.15:0

18.05 15:40 15:40 -15.50

8.10..

B.05

1.05 1,10 1.10:

5,30 14:5.55 3.925

3.825

3.35

.3.15 5.05- 5.20 -5.25 3,70

3.00 9,659.85 9.65 9.609.80 9.85 +0.10 9.70 9.80 5.659.80 9.70% 9.85 -0.05

$11.90 .::1:89 41.68

0.04 1.9DAM 1:88 -7.80% 197,407 2.60 7.80.7 7.80 0.60.

$5.50 1.10 .3.15.

-+0.05 +104 0.10 144 +0.02 -+79

70.725 3.775 3.225 3.25

525-0.05. 3.75 -0.075 3.25 +0.30:

127 =79 1,279,533 4.842,011 +18 1453,740 4,733,071 +91 2,000 1–149. † M235,000

2.08 2,172,180 17,489,912 2,499.520 38,757,184 3.97 :3,172,000) 13:3,450,020|| 0.28 0.8.1 4,661,04025,092,680 1.34 0.98 0.83

56.29 11:24

(27.53_2:13 239:13 | KA

22.55 634

19,300

2,283,000

-72 +25

77:55:

9.70

40.94 ||~::0;37-

12/2.029]

41144031037 22101039

4.60

4.80% 30.2262

HIKSHA

Share This Page