1987-10-02

頁二第張五第

日十初月八年卯丁麿夏

WAH KIU YAT PO

報日僑

香港股市行情表(一)

★除淨除息會刳新高

* 3:730,352,030

ERKE: 1,105,333,173

恒生指数: 3,949.73. +6.09

1987年10月1日(星期四)

五期星

日二月十年七八九一曆公年六十七國民華中

JK-FIA RILL EINE

JANG OR

6.40

·TER · 股票名稱

054 新世界酒店 6.50 223·百樂酒店

上日收市

超低

Wom ***

升跌

成交股數!

成交金躜...... A/S

P/E

BEA

青出

***

8:35.

8.35

6.35

8.30

0.30- 0.05

138

650,770

5,433,737

2.10 20.60 2.73

6.70

6.80

6.50

6.60

6,70

6.60

-0.10

758,400

4.55

07日宽豪酒店

4.415

10.60

235 紅霞石

9.00

4.425 4.375 4.375. 4.40 10.60

8.60 9.80 10.00

4.40 10.00

0.015145 +0 40 +48

116.000 630,350 2,767.160 $31,000

5,409,900 2.53 42.54 (2.70)

1:87 40.17 : 1.11 24.89

189

2:68

-IN FOR ALL CON

最高情

殺譯名稱註上日收市

最低

賣出

升跌...

海戮成交股數

·成交金刮

R/S

P/E

用事業資

31.00002 中華電力

30.25

30.25 29.80 29.90 30.00

銀行財務。

29.40 | 026 中華巴士

29.00

29.20 28.50 29:00 29.20

12.70.021 聯合企業 14.00.103蒻洲保障”

·38.75 023 東亞銀行

,17.00-1371線翼國際 .6.20

12:50

12.50

12.20

12.30

12.40

12.30

-0.20-

-82

56.9.12

699,779

3.11

9.16

6.74

14.00032 EIGA

13.70

13.80

13.40

13.50

13.60

13.50

13.30

13.50

13.80

13.50 -0.10

-126

9,952

· 132,781

3:42

13.60

4.08

22.60 003 T

22.30

22.60

21.80

30 00 29.00 13.50 -0.20

-0.50 21.80

-0.25

-115

35.00 35,00

34.25

34.00 34.50

34.50 -0.50

---92

357,943

12,431,178

8.73

25.33

1.94

16.50

006 BL

10.80 11.20

10.80

11.00

11.10

11.10 +0.30

-91 -61 +66

4.35

4.30

4.175 4.775

4.20

| 123 高宏國際

5.167!

5,45

5.10

5.40

5.45

2.175 292 Cnasia 18.10

1.94

1.90

1.84

1.04

186

110 中國東方會

1800

18.10

18.00

18.20

4.275 5.40 +0.233

~0.10 1.84

18.10 +0.10

-0.075

-15

3,174,460

13,382.967

1.09

15.12

0.70

18.70

008 SERM

18.30 18.30

17 80

17.90

18.00

18.00 -0.30

3.70

121 IZBIR

3.40

3.35 3.30

3.35

3.40

5.40

106 Crusader

6.20

5.25

5.00

5.10

3.30 -0.10

5.00

2.65

053 草案團

2.40

260

2.375 2.55

2.575

2575 +0.175

1.83

129 时楞他漆

1.60

1.61

1.58

1.59

1.60

1.59 -0.01

+45

-12

+112 -41

-0.20 -25 +20 -134

7,831,400

69,000 600 37.440 3,950,000

42,137,104

1.37

22.50

3.15

14 20

062 九線巴士會

13.75

14.20

13.70

14.10

14.20

14.10 +0.35

129,340

0.47

10.30

050 油藏地冰箱

9.90

10.00

9.50

9.55

955

-80 +68 -0.35 -28

2,190,966 65,709,516 7.60 19,64 2.30

101,250

2,927,900 7:34 29.04 '2.51 9.63 1,349.600

10.04 3.42 100,000

5.52 42.12 348,000

1.28 7.898,900

2.81 6,372.392 69,833,912

4.41. 13.71 2,310,602

4.56 41,752,100

40.83 0.96 24:10 3.61. 144,976

3.67 2,035.918 191,800 1,846,100 2.42 29.40 1.80

10,830

4.58

48.64

0.94

123,764

0.84

20,107,400

127

31.06

直貨傳播零售。

8,907,000

22,459,276

0.65

46.5€

1.75

4.30

036 亞洲牌

4.175

4 20

3.90

4 075

4.10

4.07

--57 -0.10

1,344,000

218,000

348,420

0.40

5.75

9.43

6.833) 378 MA

4.90

4 75

4.75

4.80

5.00

214 FP Spect

4.80

5.00

4.90

5.00

5.00 +0.20

+48

190,000

644,500

1.27

30.67

0.40

6.85 353 DONT

6.30

6.65

6.30

6 45

6.50

475 6.45

-0.15

62-

138,000

+0.15

+73

043. ZIRIT

暫停寬髴]

9.75 | 113 调生建

9.50

9 50

925

9.25

9.30

9.30 -0.20

-64

52.00

| 011. 懷生银行

51.00

51.50

49.50

50.50

51,00

$1.00

1.1.10

| 005 匯豐銀行人

11.00

10.00

10.80

10.90

-0.70

111

546,991 9,201,326 100,529,152)

27,663,272

12.91 26.69

2.11

17.70009 香港電視

16.80

16.60

1670

16.60 -020 -101

2.76

15.50

3.33

35.00 163 优勝太平洋

17.20

17.30

17.20

17.00

17 30

17 30 +0.10

+}}

11.60

| 145 香港建屋貸款车

11.25

11.00

11.50

11.25

2.85

9.25

533

3.975 343 EET

3.875

3.075

3.876

3 925

3.95

3.9251 +0.05

+91

5,436,950

661,000 1.20 15,079,976 1.63 2.343.144

26.99 0:38 1,144,000 10,674,550 2.35 20.35 1.78

197,000 3,307,000) 4.20 22.17 176,000

4.38 3,040,300 12,420,666 48.734.832 0.99

1.03

46.73

0.32

3.26

120.31

1.73

20.10

2.50

1.46

148 遵東財務

1.36

1.28

1.32

1.28

0.70

166 CONCEA↑

069

0.70

0.59

0.64

0.65

4.00

183嘉華銀行

3.65

360

3.60

3.65

-0.08 -0.04 3.625 -0.025-129

-6 **9

37,440 28,000 242,949,504| 151,114,752

0.32

1365

2.13

39.50

066

(A)

20.40

20.30

20 10

2010

20 10

20.10

-0 30

-B9

0.16

928.57

3.00

192

(日)

2.00

205

2.00

107,894 2.151.043

51.934

5.09

20.38 2.74

1.80

197.偏寒保險費

1.60

1.80

1.62

1.92

180

1.82

+0.22

3.15

376 萬聯譲新

2.95

3 125

3.00

3 10

3.15

3.10 +0.15

4.10

| 174 百利大國際

3.975)

4.025

3.65

3.575

3.70

3.70 -0.275

0.84

| 222 泛印捷運

0.77

0.84

0.77

0.80

0.82

+0.05

+8 +39 -3 +23

49.000 86,000

156.625

0.92

407.30

12 60

067

官

1240

12.60

12.20

12.00

1240

147,740

0.46

2.95 | 018 東方银猫

2.875

2.725

2775 2.825

1.02

| 226 萬眾財

0.86

0.88

0.84

0.66

0.88

0.86

3.55

| 227 大衆國娱童

3.05

3 55

3 075

3.50

3.55

+0.50

6.95

080. #CAR

6.80

6.95

6.70

6.90

6.95

6.90 +0.10

+86

1.69

| 258. 永盛财務入

1.67

1.69

1,64

166

1.68

+0.01

+108

1,24

261

1.23

1.24

1.27

2.50

1265 德利投資

2.375

2.30

2.25

14.10 |349 龙聯银行

|274 大華銀行 59.00.09% 永隆銀行

3.75

3.825

3.60

2.25 2:30 2.30 3.65 3.675

56.50

55.00 55.00

56.00

55.00 1.50

+0.04 +61 -36 -0.075 3.65 -0.10 -51

-52

1,635,000 4,360,000 3.214,000 232,000 597,371 4,396,839 498,000 1,000 74,000 1,950,000

4,980,900 16.356,566 2,581,640

0.76 17.51

3.06

7.25

480 邵氏公司

7.00

7.05

6.70

675

6.80

0.94

7.45

9.15

241 瑞鞅百寶

600

8.15

8.00

7.90

8.00

6.80 8:00

12.30-0.10 2.826 -0.05

-0.20

- 119 -73 ~45-

101.271 0.51 20.28 2.75 357.384

4,428,408

3.11 7:73 9.76 5,449,000) 15,263,950 0.72 29.58 2.48 2,805.000 19,255,950 1.72 29.32 1.76

84,000

678,600 2:03 29.37 3.75

0.21

$5.00

| 244 先施公司

47.50

47.00

46.00

46.50

4600

197,520

0.22

2251

5.75233 RIU

5.40

5.70

5.30

5.55

5.60

1.941,5241 30.089,708

0.90

57.82

1.41

2.25417 IX ES

2.075 2.25

2.05

2.225 2.275

1.75

32.02

2.90

5.55

289 永安公司

5.20

$.30

5.00

5.10

46.00 - 1,50 -36

5.60

+0.20 +58 2.25 +0.175 +17

5.05 -015 -43

14.000

829,360

0.43

21.82

0.60

3.05

187恰城秘周一千

2.85

2.80

2.85

1,240

0.32

93.38

3.30

158 裕整國貨二千

3.30

3.20

3.30

3,373,200 9,513,000 1,092,000 1,000 50.000

651,000 11.65 18,529,100 1.42

57.79 3.26

27.70

3.42

20,748,924 0.57 12.64

5,499,250 1.28 2,800 0.72 161,000

4.73

23.19

1.98

0.84

23.47

3.03

169.200 7.175.725

0.58

0.92

建築地產

7,964)

443,642

13.93

15.58

3.30

3.475 063 Agitel

3.05

2.90

3025

305

4.20 | 373 合海外大

360

3.70

3.50

3 45

3.50

9.80056 SRIT

9 55

9.80

9.40

9.45

9.55

3,575 -0.025 127 9.50 -0.05 -142

022 32

1,990,165 5,925,390 0.77 143.87 1,970,000 7,094,450 0.91 22:03 1,490,600 14,329,630 2.41 26.97

BAKE

0.33

0.84.

0.32

3.10

26日 HA國際

3.00

3.05

2.925 295

2.975 2.95 -0.05

1.63:1104冠亞商業

1.48

1.57

1.47

1.53

1.54

1.54 +0.06

3.50 |271 亞洲团際,

2:525 2.725 2.50

2.65

2.625

2.625 +0.10

+50 +54

3.425 024 RORY

3.15

3.25

3.10

9.15

3:20

3.15

1.98 025 μ- ±

1.72

1,76

1.68

1.71

1.72

1.71

-0.01

.5.90

1 115周生生

5.40

5.56

5.50

5.55

(1.56

367 莊士接構會

1.35

1,56

1,36

1.47

1.50

-139 5.50 +0.10 +80 1.52 +0.17 +10

3,914,000 6.233.000 776,000 1,118,000 179,666 20.103.344

·8,00

118 M÷APHE

7.25

725

7.25

7.50

7.25

1,000)

8.70

「 098 第一平實糪▲

7,30

740

7.30

7.40

7.40 +0.10

+90

113,000

0,39 5,932,440

0.66 16,378,250

0.80 2,458,500

0.43 1,914,080 991,830 29.153,656]

7,250) 827,950

9.87

5.84

2.15

| 108 建戀國際

1.76

1.80

1.67

1.70

188.85

3.35

206 國泰城市

3.20

3.10

3.05

3.125

13.02

3.94

3,70

355 世纪城

3.475

3.25

3.375

3,375 -0.10

.15.95

4.68

14.00 ·江實饕

13.20

13.80

13.10

13.70

13.80

13.80 +0.60

-79

1.70 -0.06 -30 3.10 -0.10 38 -44 +44

1.39 13.65

3.13

2025 112 栏嚏斐

2.025

1.98

2,025

15,507,000 45,910,424 0.75 1,352.000 2,351.780 0.43

98.000 307,650 0.78 33.84 0,739,000 5,896,650 0.85 33.42 18.919.598) 257,527,744 3.49 21.21 0.51 19.93

0,56

1.29

1.19

0.38

423 #AFCHSB

1.84

2.00

130*#*

1.94

2.00

1.89

191

1.93

1.93 -0.01

144

3.00

133.第一太平國際

2.60

2.65

2.80

2.525

2.65

2.625 +0.025

+98

652,000

1.712:450

0.66

18.70

1.87 14.58 2.58 5077

2.325 127燕人豐榮

1.97

2.15

1.99

205

2.10

2.10 +0.13 +22

7.10

7.20

138 Gulf Arab

暫停實賣

216.RJE I S |120四海地是一千世

6.90

7.00

6.90

7.20

3,650,000 7,018,380 0.49 23,324,000 48,071,636 0.53

16,000 1,000

5.10 2:59 1.46

4.52

2.65

| 264 公和縣

1.42

1.49

1.43

1.49

1.44 +0.02

+89

1,015,000

1.471,100

1.25057 和盖慢洗脸

1.06

107

1.05

1.06

575,000

a09,800

Brady -

0.27

7.80

7.50

7 80

7.40

7.70

7.80

7.80 +0.30 +51

172.500

2.15

126 and B

2.00

2.05

2.00

2.05

2.05 +0.05 +71

22.000

$16.00 || 013 40IRST

15.50

16.00 15.50 15.90 16.00

15.90 +0.40

+67

7,583,583 119,541,096,

26.771.79

3.00 277 KA

3.00

2.85

2.80

3.00

112,000 1.75 37,64

7,200 1.82 1,309,900 1.97

44.900 0.52 69.26 0.76 111.52

1.31

3.46 28.20

1 175 志正國際

3.80 | 128 SIDE

-325.. 3,30

3.075 3.10

3.10

3.10 -0.15 -15

289,500

•23.90. 015 怡和控股

14,60

20日怡和蜜鳍

13.00

12.80

209 怡策優先验

069 SWA

12.10

| 6.00) ||| .194:55 URT

5.45

6.00

23.60 23.70 23.20 23.40 23.50 14.50 14.50 13.80 13:80 13.90 13.00 13.00 13.00 13.00 13.20 12.70 12.20 12.60 12.70

5.95

23.20-0.40

→78

2009.84447,161,432

5.87

28.00

1.23

2.05

035 遠東發展

2.02592.45

1:90

195

1.96

1.96 -0.065. -35

13.90 -0.60

-2415569:520) 21,944,240)

3.52

132 第一城市

13,964,833

教你為署

902,425 0.78 14.89

27,642,886 0.50 26.63 0,7:7

3.61

13.00

3.29

6.85

135 TER

5.90

6.00

6.10

6.10 +0.15. +69

•198,000

1,202,200 154

8.18

3.28

6.50

6.00

12.70 6.00

440 256000

3,159,600) +0.60

3.22

16.75

3.78

3.40

124. Glynnill

105205 2.925]

2.95

3.00

2.95

-0.10 -33

644,000

1,931,450

0.75

59.12

+14 +0.55

3.128400

47,495,052 |

1.52

36.70

1.6€

140 金山地崖

暫停買賣

070 德智發展

国際暫停買版

1,16 361241

1.50

0.38 180.72

205 Mega Pacif

BESKJEDE

4.375| 142 檵君優先股

4.25 4.30

4.20

4.25

425

102,000

3.15218 U

2.95

2.85

2.80

14.30 224 £±27%-

13.30

13.60

13.20

13.60 14.00

2.80 13.60

-0.05 030

16,000

45.600

7071

21.74

1.43

+76

"56,000

748,300

3.44

9.30

1,47

010 †

14.875041攆君食 19.10

4.60

4.875

323514.775

4.80

4.80 +0.20

+46

10,465.934

435,200 1.08

49,824,008 1.22 41.34

0.96

9.85

10.20

9.80 119.95

10.00

159 菜庭業團

髻件買賣

620-052蕈利交通

6.00

5.00 5.95

6.05

3,50 2.75 (29.00 | 019 ASHGA 5.10 087 太古洋行日 -1.80. -286 000 * 17....

8.50.290 KRED 535-1 020 隆豐國際會 (64.725100 仁李行會

249.森都是一

3.20

3.60%

3:20

320

3.40

13,40, 510203 +26

2,790.000

9,528,550

15.52

·0.06

3.53

8.85 1.012 愤基地産

8.70

8.65

253、麗德投資會

2.65

2.75

2:50

2.525

2.575

28.90 26.80

28.30 28.30

28.40

2.575 30751Z16 28.40059

1.570,000 4.124,550 0.65

-=74

1,849,278 52.575,584 7.19 24.54

1.96

7.10 | 157′ 3RT 9.50007

7.05

6.95 7:10

9.40

9.50.

8.55

7.25.

9.20

-0.20

5.05.

5.00

4.925 4.95

4.975

4.975 607–88

·0.97

1.02

0.95

0.97.

0.98

0.980.01

::9:20: 8.35

8.10

B,25

8,30

8.250.05

$5.00 '5:35.

-4.60%

4.95

5.20

5.30

4.725 4.50

4.50

4.55

97 +107 5.20 +0.20 +51. 8,397,263 4,55 -0.05 -105.

1,043,000 5,190,300 10,994.000 10,628,480

1.26

0.25

21.49

2.23

.9:10

| Q47、【地優先股

9.05

8.90

8.657265

9.00 | 149 港澳發展

1.51

1.41 1.44

1.47

1:47 -0.04

758,021 5,231,818 2.09

16.99

0:36

7.15

049 MILA

6.80

7.15- 6:70

7.00

7.05

1,945.927

43,064,784 1.32 8,950,647 1.15

22.90

231

1:42

15381 B

1.32

1.35

1:32

135

1.39

1.35

+0.03 +75

2,436,144 30.000

10.00 +0.15 +85 2,292.000 22,731,700 2.53

5.95 -0.05. -115

$2,000 490,600 1,51, 8.43 15.55 8.55 ---0.15 -75 -7,079,000 60,311,552| 2.16 ·37.47. :1.75. 7.10 +0.05 104

8,400 58,730) 1.80 16.67

2.82 9.20

69 15,697,966) 145,125,888 2.33 23.66 -2.93 8.70 885 -0.40 -18 -76,094 669,401 2.19.

-53 1,744,000 -2,540,740 037 +0.25 +50

8.59

4.99

19.28

2.641

2.30

| 147. 香港興

2.175

2.25

2.125 2.125 2.15

2.15

0.025-102

1.42:159 PRE

1.23

1:24

1.20

123

+23

1.62 1/160232 1

15.90

2-$6.20 | 054-ZIOWMTF

352合和優先股會

5.70

2.35.

59.00101

| 102: 實力電子

KB d

6.60 6.90 1.921.92

7184115 忠德石油

21.40 031

.1.46 1.25

1.46 1.27%

6.00 *1:86

1.36 $1.35

6.00

8.20

050-0.60

1.25 -1.88

*1.88 -0.04

*1 |-1.295.500|||||-8,565,575

65286,000

· 1.52 |,--0.98

.91.62

.5.30

| 055 新昌集團會

$1.499149. 11:43+1 8050620). (600 5.90 4.975 5.30 24.95

1.43 +14S

1.44 -0.05.

5,464,000 : 676,000, 312548,000

16,897,514 40,200 11,848,100 828,520 3,708,280

1978 11.50 3.38 0:34 11.01 3.53

-0.54

031

8.814.66 -17.35 |*24.07.

0.38

9:18 3:47

6:106:20

5.70

76,00

1.36

1.360.10

1.25 $1.28

1.26

1.26001

$19.00

122 ARUNATAR

13.20

-13.20 13.00

13.00

13.10

13:00' 9–0.20.

+103 -85

6.55 295 高級:

6.15

[6.30: 6.00

8.20

6.25

6.20 +0.06 +102

31597033 依利安還會

1.55

1.59

1.52

1,52

1.53

1.53.

1.29034.2 #14

1:23:

1,25

1.18 1.20 1.22

122

002-96 -001-118

539,940 0.48 :396,000 555,308 0.34 0.32 382,200 479,394) 269,324

3.29. 3,613,995 482,000 2,964,500 7,019,000) 10,811,770) 0.39

14.23

4.44

6.50

*164 唐泰

食品

2.55

2.65

1:53

|014 KNRMA TE

1.50

5,90 5.05 5.10. 2.575 2.60 2.65. 1.48 146: 1.50

6.10

165 MBOAT

4.80

6.70

5:20:35

26.77

2.82

6:00 |171.國際實慈會

-4.00

5.00

3.90.

4.95

5.35 4.95

36:10.6+0.05: 5+101 | 913,411,000 $81,359.104. 21,54: 16.00. +0.30 +35 · 1,133,000] · 6,683,200| 1:52. 5.10 +0.125 70 4,218,80021,284,630) 1.29 265 +0.10 +-55 136,000 355,100 0.67. 10.81 1.49. -0.01

131 18,185,000) 27,147,750 0,38 22.64 3.89 5:35 +0.55 #11 4.95 +0.95 +2

20.64 3.11

10:29

3.92

2.27

1.57

35.39

3.30

173 ́嘉蕊石猴

3.25

3.30

3.175 25

3.275. 3.25

13.08.

1,31

3.45 181-B

BAT

$3.40

*3:45

3.403.45

3.40

3.45 +0.05

10,528,000) 56,639,352| 1.35. .174.27 0.12 4,033,375 15,104,138 1.25 21:04 2.02 5,597,000 21,377,550 +$6.130,980

0.82 22.66.1.54 445,185 0.87 144 4.34

· 23;483,424)- 28,377,676 0.31.

7.48

2.35

MANA 182 KIER

jega:131 j£XPE

54674 1484 MEUNA

1.50

1.60

1.50 1.59

1.60

19.90 | 093-青洲絡妮: 11.77 13652017-

.19.30

19.40

19.00

1.62

1.84

7-58

$9.00

1,60

· 19.20 - [:19.20

21.61 61

-0.10-143 | -278,000 -0.01: 3137′

243.40 040 EUW*•

3:375

3.37.5 3.157

17.80044 DUTE;

417.10.

3.60114 Herald (HK)

+1.85

183. ·1,77

17.20 17.00 17.10 17,20

1.77

9:20.43.225

3.225 -0.15

#17.20 +0.10.

179

1.78 0.07- --26

6,350,100 3,825,000 8.135,590 .0.41;}|-:8.12 2,141,000) 7,026,925 0.82 ·92.14 681,200 11,660,240 4.35 *2172 $212,000 2.189,820 0,45 890.00

4.85

0.99 185 TOME **

0.88

0.92

6.83

3.05134 ***

2.60

2.70% 2.60

1.55

6.30 190 1 6lut:

5.85

6.30

5.90

082 0.06 2.70 6.20

-0.86

1.59 0.01 -134

0.88 -2.60 .2.70

6,30

+0,10. -6.20 | +0.35

+56. +20

110,000 4,071,266 -113,000 7,297,000

2,50

517,20146

15.40

$5.00 15.00

15.00

4.25 152 HARD

€3,90

3.90

19,30,154 香港毛勒

47.00 172 香島印樂

8.80 48.50

176 # 33 NA S

: 12.80 179 德星電機

PUB] 7/11801210

(2.80

2.90180 HRNNUA PAL.815141SEIGANDI) (0.74 134, 17.1 #1876-79 187.2

2.875

3.90 '9.00 8.60 · 8.80° 8.85 47.00 45.50 48.00 :47,00

12:10: 11.70 11,90

2.725 2.775 2.825)

**3.80

15.00 | -0,40-54

3.90

376.10186, 隆輝集團會工前

18.00 37.80

375 MAI BENDRAMA

411 1997 NA AND Hym

3.604.10 3.654.05 .4.10 7.95: 8,00% 55-7,755 37.807 217.90 17.202:17.40°

15.70

16.80

3.80 46.00 -0.50

12.00 +0.20 2.80. BERFAR -0.03

2:10 +0.50

7.80 0,15- 16.80. *16.80 -0.40

-106

15,000

-17,000

16,000 3.00. 11:49

-6.00 59.500 0.99 12.72 6.41 235,000-$2,066,150 2,23 -11.73. BIST

83.0003 1165 9.35

5.98

3000.00 1189 X F

5.10068 RDALAN *4,65: 1.193 PART -84.50195 BERA '、196 樂古置業 B MKANTA 1198 ATBR

8000.00-

8500.00

8500.00 | +500.00 · +26

.:: 3.125 235/ 4:454,65

3.25

3.30

3.325

4.45

4,50

3.325 +0.20 4.50. +0.05

+25

32 357,500

175,800 -0.40 ...7.37 3,566,122) -- 0.22°

295,600 -0.68 44,616,152 1:57

251,500 2152.05 1,185,025 0.84

3.77

17.64 2.82

7.04

3:31

+93

958,133

4,332,835 1.14

88.41

1:58

21:00 $71.00

71,00 71.00 :72:00 7.1.00

127,800

17,98 21.84 $4.23

暫停買

+82

5,400,000 42,538,400

456,900 5,429,640) 3:04 4,124,000]: 11,485,200) 0.71 75341:000 590.440 -0.43 +S *5,052,000||-19,503,300 51:04 -+86

69.

93.9651760.

(41)33B0:42:07 1.97. 44.37 301,000-4,991,300 4.25

41.78

19.28

$4.09.

0.97 1.3

1.66 1204.10 366陸氏實業。

$169.00211 WEEK AG Ing!

339 NÆSTEN VARA

1:48 1.50 21:43

1:50 1:49

1,49 +0,0% +106 !:3.90 3.8753.75- 3.85 *0.875 *3.85 -0.05

17.90- 17:90 17.50 17,70. 17.80 17.70 26.0021251 PSM: 923:30: 23.70- $23.00

23.60 #23,70 23.60 +0.30 9615452131 21.48) 1.481.44 1144035455 1.44 -0.04 $23.80% $1789AM TEMAMMUT 2:43.725 B3.725 3.50 3.553.575: 3.575-0.15-22 12407,000 44,642,176 0.91 211,18 2.2.24|||

724125 075%AKULTURU PAA1841.65 175 185,77 178 178.

14:34)+://2,156,000]: 3,820,240 *0,45- $10.62075 * fed de Villegas 0.60

-0.20

0.98" -10,622,000 - 15,546,180

13.01 20498 ALA 984,000) + 3.687,300 097 16.52 2.06 15,13 1—104-2740,000] (13,063,000 V/4,48 PL 4.45

+82 CRO 60,000 1,396200| 25.98 .18.48 7.20

49 2,740,400 4,004,228

5.05 .0.36 13.14

0,4.03

8.636.75 }

96,559,99264,854,096

502.90 249 BRENNA

2.75 027081229N ANNAN 2.325

080234:10 ZIARAH VA 0.40% 43.50° $10.90% 12304710.40 62.76081 MARU BASED MY 240

10.30 2:40 234.00 -36.25

−0.06: s* 0.57= |** 0,67% -0.03: A÷19 90.601 1.0.62 0.56 92.8252.675 $2.775| 32.60.1 2.80 · +0.05;+81) N:7;462;460] 20,722,780 0.7118.01: 3.57

2.10 2,20 2.20 -0.125

0.56 $9:40 3.21: 3.303,30- :43.35% 3.30

-0.10 -412140.000468,950 0.94 69.25 0,30 10.00 10:20:10,30,- 210.30 0.10–1098 288,620 $2751;174 | 72.61 22,984.14

2201 202.40: 12.425) 240-49

103,806,000 $4,182,20019 061 4: 20.08-) (8-271 | 136,25.11.260-南海耖廠會

34:50 38.00 37,00 38:00 +2.00 +30 (Kis9:26,000 329919,000 2.0 9.11 -9 18,65. **: 7.50- 10.50% 094 TIMMTARA 29.503 M10.50 9.659.00-

119,90 % 19426,294,00266,373,544 2.2.51 BANS *0.85

1:1.360)+0.06. #136 BAR367-254K HOTEL NA PANDEREREN W1305 201 36 11.30, 11.33

+43 93600,000 28-789,180, -0.34. p. 272-BILAYER RACHMH Desey Kadaka RAGAS MARRONI POGON BEVERWARMA pas de tod 12.001170 | 11:90- 12:00||$12,000 | -6.10% +100 PALA:97,000 (22-333 54:700) -3,04. 289.78, 8.34 *48.00% 273ama menand EN 1900 $24.50 2759231 VATAND

23.40 22.50% 23.40 22.60 23.10°

23.40-0.90 +514767525,000 575,400| 6.92 AN WALAH 2.503 21762459

245 +030 2.50/419 TERTURAN 102:15 30 250

4,08 0.6211.82 296.60; 5.60 5,60% 5.60

-0.10.

$21;164,000| 6.650-200 #5.95: 93350 ELNE PANAMA 16,701 W 5.800

4X42: 15.62 281: 13:06A 21301LOR BOR YORA 4801018545162951,61% -1,62 #162, +0.1)W15 #11324,000 $18,334,520 X 0,41 | MALTA16. 54.94.

+55,657,000+13,427,350

.8.00 7.950.05

183

108

:-70

18.000

· 2.000

111,900 1,60 25.59 3,65 1.27. **53,48 0.60 0.68314.72 4.21,1.1. 22711,98

14,925,677 201 31,286,644/~3.07:

2.78

55.591.28

27.69 2.10

22.19

18.05. 7.80 7.90 15.80 15.40

.15.50

· 1670

16.70 1.01. 0,97 7.0.97.

1.00 0.97 -0.04. 24. $374,000

371,740) 0.25 210.87 3.10 3.10. 3.10. 3.125 3.10

BA PR6,000 18,600 2, 0.78 4.625 4.50 : 4.575 4.60 4.60 +0.05 +94 589.885 -2,693,498 1.16 3.875 3.875 3.75 3.80 43.85 73.80 -0,075 -67 ·2,204,599 :8.405,806 2.625 2.55 2.50 -2,50 |||2.55. 2,50 -0.125 14. KAL/76,000 192.100 €4,000| |229, 38,600

14.55

4.975 073-百利保 4.15 074 XI WAS 5:2.70 225:10:3 E-Ma 10,70 | 077 BINE AZT 10,90 1232勘称地配A五千

2.20228 07188 101.90 7.907.80 15.725 369 SIRETENTION 14.60231. SHERA NINA

9.15 2611035 1934 8.50 251 ABEDILOMETA. 44,001,255 颥鴻基優先股

238·森滿合投

3.376 252 25 4.075240海裕寶業會 20.60016 3 2 10 A

||$2,925 082 DE MARZON

3675 412 MEHRERENZE, 2.05245 giden

£3.50 099 RIDUSEK3,153,200/3.10 3.1253,15% 13.1250.025120 1195,000 €35,749,075 30.79. 26.04: 2.40 $40.604-294 HINRTGAKAN

38.75) 1438,25% #38;75:10:25|17-133; 24188,561 173,478,077 4.9.81. #:39:0012:40,507 $38,60%

2.45 1723.00% 298 RESINS AT 91.60% 53.00 FE270183403.10%//3.10% R2X1141AM TE+1=1,018,000|| $3,043,850) 2990.781 9102: VELAS

4148

57.30

BR0,900 293: BRITANIA MA6.00% 0.00% DE9.601748.700 2880048703 0104-103) #13.00% 338PAIRERINGS NV2.66;

3:4260294ENWAY 172.962 402.075

42.95 $2.92532.625

-0.026113:

177

200 $18,690,950 8872,202 M 18.09. 2:2:47.

BAS, KURIO 67. BY PRO 2,800 13 0,74% 938,54 2.56 2620) zer:0.45142.57% 5,800) 12.91177.34 $4.35 27.600 19800.58 #125419 JAVA DE

360H8117 HUMATRA TAQIDA SE1603 110,205 KXTN50 11.80% 11,50% 1.4014 JAY-7: MIK

27501207.09211001217542.00% 24 2300 22.30 12.40% $2.30, #FONI 251 LA:13 13 1120612,000

9.00

$32506,80 17.00 2376 TMAX 2773 $27,00

242318INENTE

22.70

5.88

6.00

6.00% 07:30 | 57:30) $24.30 A24,00

0.2046039.538235,990 MINT:62

130,

|AL:32:111183,900

887.85385.00 3066.0838.59

1:32

AX13.09 $470.28.

14:05:

+781585,363

5.555:22

0.96 74.662.64 0.83.2.16.21 | | 140: 2.44 -

6,890,235] 20-248 | 16.40 }=474

16.90

4.89 133.69 MA10.14 25,93 §. 4,09 1,39,15 ||A,-0.39 20.04 2.1.31

2132,800 0.48 390-40,480|||941,97

#760,500 2111 6.130.6891.94)

140488,000 (24,451,000) 12.32

2.925 3.375 2.95 3.10 3.10 03.10 +0.175 +28 4:25 $4,875 4.30 $4,80 485 4.80 +0.55 20:50 20,60 19.809 $20.00 24.20 20.000.00 -56

502.55112.575 -2.60- (2.80 0.025 | 4110: $2.625 2.65

3.60 3.609943.40 3.4253,45 1311.33 1.35% 41.35

180490,000|#:1,527,250 *0.78 16.23 0:4,84 834,000 (3.913,250) $1.2253.87 0,83 8,844,688):177,658;720) ·5:06:17731/22 341,95 0.68 $16.41.3.46 0.87. MUNAS 10.33) Kg de pe

5,846,025

6.400,15 1760-207,818,000 |§ 49,891,300 || 162, 4:91,43 | 100:51:47

2,245,000

·3,45

-0.16. Pr-20 | | 6,022,750)

17.562.456

2131 6.25

.1,31

0.05* | -27. - 43,000|2430067,310

6.36 117:10.5-7.20-

6.40

7,20 +0,35

9.509.559.55%

16.30. 12:6:50 - 5.95

+37.5.811,000 40,509,900 (8182) 1s xen

128.75 0831ZTOK NEMATEAN. M:8.55 $76,00

47:25247 RIDER TO 126.85 71-7.25 -46,60°

256 JAREDE PERMI 10.40.085 EM MAG3 F19.70% 19.70

267.612AEM DE 1992 269 R 2018 NA

5.40 088%B2+

35.20 6.40 5.154 5.30: 5,35" 5.30 +0.104 (+7933,975,000 220,961,750 -1.34 212.92. 103.27. 15.95069GA 5.7.5 5.955.656.80 15.90.196.80 +0.05 +993 -1,743,200 10,072,260 2,147 59.56 6100 $7,65 0906 #33 1:7.204 £27,65%, 10.7.107.6647.60% 57,65; +035 #4411-10:244,3761 75,015,608 02181. (-23.48. 27318) 60081 ERAM 204 554 AM 52,61405 FR36:FA140K 90146 0.0982.602,000 243761860 10.37: 99£3,32 4695% 24 028 9+NIA 2100% W2172LSB611A718011739 140,7-2, 89-0.1126+21: 2,877;000 479528040.43. MARE BUSIN 8.50% 266 CNAERT 500W 16.356.35 6.35 6:40 0.35 0.054 121 84,073 113.325,351 21:613 1 34.97; 270.27 **0.097 092 WILE RENT 60671 110.99 4 IN 0.625 M 0.62 0.64 0.64 0.0316% -20,510,000 453,151,940 $70,10: PA 13 MAY 30.495) 269 ★UIER 1 SERIA 29/049 % 2% 0,48% 160.45% & 045 0.48 0.455 0.03 2 577-3,180,000 £291,477,425 RIOTSUTAM #211768 $247% 23 23 DEFENSAS111,641 v4 1:675--161 61629 NV8401951.64 § NEGERI PASTA $19,200,842 $21.584,480 724:002) 1410,35 2.44 Bs.70% 270 FEET 4.60404.60 24,50 3 4 80%, 2.4.60 244.80 CORSA UM.. 55.980 500 290,022 By? 1718 2A32.55 150 2.78

1.60% 278 LUKAZAKI NE 1:26. MAS28125 43.263/1.26 X 1:26 GUY NEWCH310,000 389,70050.32 148:53 ARRA 492755 0949010A 22.675 2.75% 182.60 $2.6042.625 · 2.625 -0.05% −69 12:4,301,621 -11,766,805) 1:0.861;2:37492 393

2.60% 37 DEN MAASANAA A 1 2.25% AU2:2011 21176 532176 122012175 -0.075K 32 MKN 125.250272.825 0.63 4:43.94) 43.209 283MARAN 143,15% 143,2013.100 431201 R9,30 9.20 +0.0574-843:20,000 262,900 51% 0.81% 1514.77: 29:694 147300045AINTER, $210.60% 24111300 25001201 414201 211:30:11:20+0.60% +33 8.832329 27,011,000 $2,84 22.33 2548 4.75 2074XRECOME A 4576 DN460394,454 84,500 €4504.50 0.075 180 WXL440,000 036,900 $114. 19837 -18170 403.70% 288 KEYES ↑ ARAGO 5345% 4370% 10.954 113.45% $ 9,500 3.60424015114614-2783

700 SAN 0.91% 100.28 1670410974 NCIUTERIA 2515,601 2115.50% 16.10 BHOA 5.60 15:50, WEST BE

(3.92) 79:25:24 8:32,00

4:08; 20:18.76 |Siis 0.89136.80K

§ 9.55 | −0.15,83 | 38,000 - 1,306,250) 17:2,42, 1269.48 | RVA3.66- 8,30÷1506,50, 6.30-0 20— @N0102,000) 144.625,000 *$1.60.38.89 2.85

$2270H 1291 AGE IS 77.50 280 BRATA |23.20-12061裕興建築

2405 2.202:20 $2.20 230 2.200.20

4:254.30 27.5 42894 35% 10.4.201 WA23.55155033.50% 35.50% 23,654 1263,50

+10

̈6:35 - 201 XXSAM 1530 202 XEZAR

3275 209 KËTUAA

6.20 6.25 *5.05 2.75

28.70

158 萬邦续调

28.40

6.20 5.10. 5,10 2.80 2.65 28.70.-26.70

6.30 *8.40. 8.30 +0.10 *.925 · 5,00. 5.00 -0.05 2.70 2.70 2.70 -0.05. 28.70 28.80 26,70 +0.30

10,200

508,550

1,377.998

四:

新時代地產‘ 156-

+962 VIZODO

麥暫停業實

57,400

8.25 072 25

8.00

**=134.

1,878,392

|:15,80 017 新世界發駕

1,20219 郭國際.

|-·15,70-

2,008,440

De 13011

3.20-220 A

3,10

: 9.45%.

9.60

9,65.

9.65 9.50

9.65

9.65 +0.20 +77

9.90

9.50 +9.80

9.00

9.80 +0.20

1.88

1.90

1.90 +0.02

24-95, 104, 70,000

7.70

7.80 $157,60)

7.80 -0.10.

4.20 4,50 2007.700 217.80 2.9.20 9.25 $44,00) 945-

4:10 *.7,40°

9.10

4,30 $7.60 7.95 9.15 .::9:15

:44,00

SCALAD

1.4.40 +0.20 7.65 0.05 9.150.05.

-100 +42

Bael 5,200

175,200 |

132604.698

44.00.

My 14 Boy925 ~ ~ 13,650 :: 184 6-2 SER

72:004469:50 72.00 $72.003%

8060046452

357

9.30!

Share This Page