頁二第張六第
日三初月八年卯丁曆夏
WAH KIU YAT PO
報日僑華
香港股市行情表(一)
除淨除息 BUSINE
作品最後叫價
代號, 股票名稱
上日收市:最高
酸低
收市 ***
3,311,286,397
897,082,198
193,768.42 +5.31
1987年 9月24日 (星期四)
升跌 次序
五期星
年 高
MATERFALL SO
HE
fen
7.75 084 REGIS
股麗名稱:
上日收市:最高
精益
FELINE REYK
#
AZZARIN
次序
7.60
7.75
7,80
7,70
"7.75" 7.70
·9.50 223 百樂酒店
7.107.30.
6.80
6.80
7.00. 6.80
-0.30 2-26
+0,10= | | 1+94" ..-.- 689,000|
32,000
4.50 078 786
8.40 235 21 6
4.375 4.425 4.35 4.375 440 7.65 7.60. 7:50 7:50
7.60
4.40 7.50
+0.025+118
1.445,120
-0.15
-75
$2,000
日五十二月九年七八九一膺公年六十七國民華中
成交金髓 VS P/E £*
5,293,000
2.04 19.11. $2.94
41.39
1.84
6.342,501 1.17 24.89 #2.68 1.466.700 -1.99 31.90
3.60
- 226,200 1.80
成交股數 成交金糰 R/S P/E
31.00 1002 ###
28.00026 4+*
12.70 1021
S1E
12.30 12.30
12.20 f
12.30.
12.40
12.30
27.121
332,840
3.26
9.16
6.74
| 14.00 032 香港隧道
13.60 103 亞洲保雞會
13,40
T3.60 19.40
13:40
13.60.
13:60 | +0.20
38.76 023 東亞銀行
32.00
33.50 32.00
33.00
33.60
33,50 | +-1:50
17.00
371 银資國際
4.625
4.725
4.45
4.50
4.525
4.525 -0.10
+89 +30 .-69
21.400
288,800
3.61
13.70
4.05
21.70 003
30.75 30.50 29.00 29.80 30.00 27.60. 28,00 27:50 27.80 27.90 13.50
13.60 13.60 13.50. 13.50 20.90 21,40 20.90 20.90
30.00 -0.75
63
3,502,106| 103,882,624||
27.90 +0.30
+1.00
7,95 19.54 2.30 158,800 4,416,180 7.40 26.98 2.61
13.50
-
-
21.00
20:90
62748020,954,430)
8.89
24.60
2,00
16.50 | 006 港燈集團
10.10
10.40
-10.20
10.20
10.30
10:30.
+0.20
·77:
3,007,450)| 13,687,918
6.20
1123·贏宏國際
5.20
5.30
6:15
5.1.5
6.20
5:20
8.586.12634,435,868,
1.2,175 292 Chasiat
2.025
· 2.175
2.00
2.075
2.1.0
2.075 +0.05
17.10 110‘中國果方律
16.90
17.10 16,70
17.00
17.10
17.00 +0.10
3.70 121 #218AX
3.55
3.70
3.50
350
3,60
3.60 ++0.05
+59 +117
+91
2,475,284
5,133,318
1.20 18.00 1.30 21.67 0.58
0.66 3.27
18.60 008 香港電話會
18.20
18.60
18.20
18.20
48.40
18.30 +0.10 +120
·13.00 9.70
062 九龍巴士
12,90
13.00
12.70
12.70
12.90
12.80
-0.10
-
050:油麻地小輸費
9.40
-9.70
9.50
9.55
9.65.
9.60 +0.20
..+73
60,000 813,800 707,000 16,537,340 6,473,845 66.698,108 3,479,680 63,879,392 2.88 3.40 - 04,844 1.222,563
2.55 1,082,000| ·10,183.790
3.58
10.04
9.63.
5.55
40.38
1.34
2.73
12.72
4.76.
$41,62
0.95
21.88
3.98
29:56
1.87
6.40
106 Crusader
5.25
5.40
5.15
5.20
5,25
6.25
18,300 311,150 4.51 45.69 101 150,800
539,010 0.96 10,840,000 57,477,100 $1.39 32.81
་ -
T
2.65 | 053 09*U
2:576
2.60
2.45
2.45
2.475
2475 -0,10
1.83
129 财移地度
1.54
-1.63.
1.54
1.61
1,53
1.63
+0.09
-28
+24
9,150,000
22,949,324
0.66
44.76
1.82
4.225 036 亞洲電視
4.05
4.15
4.00.
4.00
4:05
4.05
293,000
459,110.
0.43
5.90
9.20
-6,833) 378 MENE
5.00
5.10
4,975
4.975
5.00
4.976, -0.025129
4.80
214 FPSpec
4.40
4.525
4.50
4,50
4.50
4.50
+0.10
+64
80,000
360,750)
1.19
27.61
· 0.44:
6.10
353 牛奶國際
6.05
6.10
5.95
5.95
6.00
5.95
-0:10
043 IT
暫停凐業
9.05
113.304
8.00
8.75
8.10
8.65
8,70
8.70 +0.70
50.00
011 09:05
48.75
47.00
45.75
46.25
48.50
46.25
-0.50
28-.
463.556
· 1·1.10 | 005 BIKINGA
10.70
10.70
10.50
10.50
10.60
10.50 | -0.20
-78
5,714,115
21,450,604 60,683,068
12.27 24.21.
2.79 14.93
2,32
17.70
009 香港電視金
16.90
17.40
17.00
17.00
17.20
17.10
+0.20
3.46
35.00 | 168 结恩太平洋
17.20
17.30
17.10
17.10
17.20
17.10
-0.10
-80 11 +97
123
734,576
9,430,600 2,334,000
1,002,490 198,800
1,005,066 1,828,617 7,118,800 58,840.872] 2.31 19.04
818.000
4.54 14,073,300 42,970|
4.54
1.07 46.44
0.33
1.32
1,50
24.90
0.42 1.88
22.84
3.16.
118.92
· 1.75
145 香港肄度貸款
3.525) 343 EMRA
3.35
3.475 3.35
3,45
3.475 3.45 +0.10
+54
19,745,332
£6.929,334
0,92
17.67
2:04
1:46 140 UH
1.38
1.42
1.36
1,41
1.32
1.41
+0.03
10.465:166 國銀亞洲量
0.43
0.465 0.43
0.455
0.46
0.455 +0.025
+-89 +25
4.00
183・高業銀行
3.50
3.55
3.50
3.45
3.50
3.50
62,000 92,585,104 117,100
86,080 41,666,680 411,090
1.47
197 偏太保險
1.46
1.45
→
1.46
3.10.
376,离腊喱券
2.975
3.025
2.875
2.90
2.925
3.75
174 百利大國際
3.70
3.725 3.30
3.375
3.425
2.90 -0.075 3,40 -0.30
60
0,84
| 222 泛印捷團
0.78
0.78
0.73
0.74
0.75
0.75 -0.03
1.02
| 226 萬年財務
0.86
0.80
0.78
0.79
0.80
0.80
-0.06
-30 -7
932,000 8,702,000 762,000
0.37 15.06 0.12 650,00 393.26 0.93 0.39 0.77 2.735,950 30,023,4641 0.90
568,740
2.84
39.50. 066 連卡健(A)
18.60
19.10
18.80
13.10
19.10
19.70
+0.50
+57
46,000
874,000
5.07
19.37
2.88
3.80.
192鴻卡佛(日)
1.84
1.88
1.84
1,84
1:88
1.88
+-0.04
+68
50,000
92,400
0.50
19.07
2.93
11.80
087 Z
BA
9.55
9.60
9.50
9.35
9.65
9.60
-0:05
-127
12,000
114,800 2.52
5.97
12.83
2:70
018 乘方蛋𩾌
2.575
2.525 2.625
2.525
2.65
2.55
~0.025
103
$,403,000
13,638,288
0.68
26.70
2.75
16.38 6.45
3.28
6.70 1080 邵氏公司會
6.30
8.70
6.40
6.40
6.50
6.50 +0.20
9.15
241 MWOR
8.90
8.70
8.50
8:50
0.50
8.50
~0.40
+49 -23
0.20
55.00.244 先施公司
51.50
51.50
50.00
50.00 50.50
1.50
-46 50.00
120,000
98.100
0.21
20.94
5.75.233 星盛集團
5,40
5.40
5.15
$.25
5.35
5.35
-0.05
***105
2.15 | 227 大衆國際
2.05
2.05
2.05
2.05
2.10
2.05
21,186
42,817
0.54
33.39
2.44
1.70
417
1.62
1.65
1.62
1.62
1.63
163
+0.01
+116
6.25
086 A
8:20
6.20
8:05
6 05
6.10
8.10
-0.10
-81
1.65
| 258 永盛豺務
1.56
1.57
1,48
1.45
1.48
1.48 -0.08
-18
1.04
261 難地網務會
1.04
1.04
1.04
1.02
1.04
1.04
2.60
2651億利拉灣
1.90
2.15
1.94
2.10
2.10
2.10 +0.20
+5
3.95
349 友群銀行金
3.725 3.95
3.575 3.575 *3.65 3.60 -0.125
-37
2,846,916 470.000 3,000 146,000 5,297,000
17,421,080
718,120 0.39
3,1201
0.28 299.870 0.56 20,197,400| 0.96
28.31 1.62
3.28
6.15
19.22 0.60
| 289 永安公司
187
4.00
6.10
4.90
4.95
4.975
4.95
+0 15
+51
6,608:000 108,000 21,184 2,288,000 2,327,000. 2,037,000
44,354.500
1.72
28.03
1.84
931,400 1,084,266 13.27 12;123,200, 3,796,090 10,083,875
2.26 30:14
3.53
52.81
*3.00
142 0.43
1.31
26.46 3.59
·9.16
6.53
22.73
2.02
-+
76.47
2.80188 裕鎮風貨二十
2.70
:2.00
2.70
2.75
2.80
2.75
+0.05
+80
58,000
180,200
0.79 19,56
*3.64.
274 大華銀行
59.00
096 永隆銀行
56.00
67.00 55.50
56.00
56.50
56.00
21,145
1,184,780
14.86
15.88
3.24
2.70
063 Agifelt
2:475
2.70 2.50
2.60
2.6251
2.625 +0.15-
+23
965,925
2,508,023)
4.00
| 373.聯合海外
3.85
3.925 3.70
3.80
3.85
9.00
| 056 聯合地度
0.65
8.75
8.55 $.60
8.70
6.60 -0.05 -124
3.825-0.026-118 5,856,000 22,544,350) 1.02 23.57 3,779,245 32,595,104 2.28 24.42
0.701 123.82
0.38
079
0.35
0228 T
暫停買斷
3.00
・268 国際・
2.85
2.90
2.775 2775
2.825
1.63.
104 冠亞蔬刻
1.54
1.54
1.44
3.50 + 271 亞洲団察
2.825
2.65
2.55
1,44 2.55
3.20
1.98
024 實威國際食。 025 X★
2.90
3.20
2.95
3.05
1.45 2.575 .3.075
1.45 -0.09 2.575 -0.05
- 13
-77
3.05
+0.15
+28
3,576,000 4,729,000 1,982.000
1.77
1.77
1.68
1.66
1.68
1.66
-0.09
-19
6.90, 116 周生生
5.85
5.90 6.65 5.85
5.90
5.90 +0.05
+106
0.94 | 367 在士说辑
0.89
0.94
0.89
0.92
0.94
0.92
8.00
118.第一太平實業墿
7:40
7.20
-
7.40
8.70
| 038 第一次平實業
7.70
7.70
7.60
7.60
7.65
7.65
3.00
133 第一太平回機
2525
2.525 2.475
2.50
2.50
+0.03
-0.05 -118 2:50 -0.025-102
+46
1,402,000 490:999 8,559,518 1,064,500
77,000
314,000
5.245,000 12.281,850 6,063,300 2,404,320 0.45 2,831,445 1.57 14.64
0.24
·7,855,007 7,877,300 1,96 588,650 2.03 789,000 0.66
0.38
0:68
9.29
6.21
2.16
108 接地國際
1.45
1.45
1.37
1.40
1.44
185.25
3.35
206、國泰城市會
.3.25
3.35
3.20
3.20
3.225
0.01
12.60
4.07
3.40
355 世纪城市
3.175
9.25
3.15
3.175
3.20
15:67
4.75
14.00
001 長江實某
12.80 13.00
12.80
12.80 12.90
2.775 -0.075 -55
-0.05 1,40 3.225 -0.025 3.20 +0.025 12.90- +010
11,344,000
32,119,650
0.74
34 -112 +1'11
+112
0.37 410,000 578,800 €20,000 2,024,050 0.86. 35.21 0.85 31.68 2,537,055 8,074,765
3.42 6,519.000 83,890,096)
0.54
1.36
19.83
1.27.
2.92
112 至祥置樂
L
7.50 423期人灈菜優先股
7.25
-
+
7.05
7.25
-
1.92
-
2.00
15.07 17.81
2.50
! 130.中鉞娛樂 2.325| 127 辈人置業★
1.81
1.84
1.75
1.75
1.77
1.76 -0.05 -51
3.233,000
5,829,390
0.47
4.65
2.84
2.00
2.10
1.98-
1.98
1.99
1.99
-0.01 -129
4,458,000
0.53 8.938,340
1.38
4.77
081
6.50 | 216 建業置某
6.20
6.40
6.30
6.25
6:30
6.30
+0,10
+85
44,000
Metama :138. GullArabaziať na qu
.......
-暫停買賣
610
120(讲地庫一丘
5.55.
-
5.65
5.65 +0.10
2.65, 264 ***
1.20
1:20
1.15
1.17
1,17
1.7
-0.03
-61
150,000
175,350
6.50
ليلي
1251920STA
6.30
6:50
6.25
6.45
6.50
6.45 +0.15 +81
572,000
280,600
3,659,000
1.67 34.37
1.43
1,50 1.71
-
1.25 【057 和美優先脸,
1.07
1.08
1.06
1.07
1.08
1.07
'488,123)
501,688
0.28
14.90013. FICKIN
14.30
14.70 14:40 14.50
1.85
2:50
|- 17.5:完正國際 23.00 | 015 怡和线胶骨 14.40 |208 怡和服ㄛ! 13.00 - 209. 怡藥優先膫餐
12.8D | 069 |
|| 5.35 |194 # 198↑
070-德智發展
205 MegaPacif 218王集團 2.90 (14.30% 224 ISTET
2.80 2.50 2.80
13.80 14,30 14.00 14.00 14.10 14.10 +0.30%
14.60
1.45
1.45
1.45 1.45
22.50 22.70 23:00 22.50
22.60 13.90 14.40 13.90 14.20 14.40 12.60 13.00
12.60 12.80 11.55 12.80 12.60 12.50 4:975 5.35 5.10 5.16
14.60 +0.30
1.45
22.60 -0:10 1440 +0.50
+75
7,735.798 112.775.300
3.87
24.58
195
-131
+43
6.000 2038.708 46,189,080
8700
81.01
6.90
€8.00
27:27
1.26
$215 126 122.
·260 279. SREDN $3.80
1.93035.
2.025
2.05 2,00 2.025
2.10
2,05 +0.025
+95
26.000
$2,500 0.54
2.65
Fram
2.55
2.65
3,575 3:675
3.45
3.45
3475
3.45
4221639 69,904,408 3.82
I
12.80 12.70 5.25
12.80 +0.20
+86
13.500 173,000
3.40
6.95
T&R★. 132.第一城市。 135′當輝企業
1.77 178 1.72
1.72
1.79
-0.125 1.72-0:05
-33
598,000
2,142,200
10.92
~40
7,170,500
12,482,640
.0.48
2.86 69.26
0.70 98.51 15.57 29.37 0.87.
34.1123
3.25
營体賣
8.00
6.00
6.00
12.60 +1:05
to
*805,000 $7,631,200
3.34
16.61
3.61
3.25 124 Grynhil
290945 2.90
3.10
3.175
6.00 -0.20 -39 3.15 | +025
276,000
1,714,600 1.50
8.05
3.33
+12
1,088,000
5,679,700
0.84
63.13
5.20 +0.225
+31
319050
18,219,070 1,38
31.80
1.92
1.16
140.金山地產 1361$,盈利
暫停買賣
1.21 Box
-
;
整体路賣
4.15
142 鹰退優先货
4.075 4.05
2.80
2.80
+0:30
+2
697,331
1,859,478
0.74
21.74
1.43
4.625 | 041.6.131.
4:35
4.625
1.20 4.05 4.05 4.60 4.375
121
300,000
4.075 4.05 -0.025-121
59,000
238,950
360,000 0:32
1.07
145.78
4.525
4.525 +0.176
+36
14.293.769
64,018,872
1:20 36.98
1.02
89 199
102,000
1,434,500 3.74
9:64
1.42
| 010恺隆
整体代商
...
DBA 11691
暫停宜賣
6.20 0523
5.95
6.10
800
6.05
6.05 +0.10
3.20 249 MA
2.85
285
2:70
1.1.56 ( 253:騾德投資
1.33
1.35
1.30
2005
1.30
#2700" 018 ABSĦIAA↑
26.60
27.00 26.70 26.80
2.825 ·2.85
1.34
27.00
-
1.30 2003 167
482,000
130,000
1,353,850
0.76
13.01
.4.21
7.80 |012 基地產
7.20
7.55
7 255 7:45
7.50
7.50 · +0,30
27.00 10:40l
tou
APA 758
4.725087 ASHBA
4,575
4,625 4.60
4.60
4.525
4.62900",
99
2,196,000
$1.60286
E
0.94
0.96
0.91. 0.91
40.93
0.91 -0.03
-40
(8.50 290.永安集團會
7,70
8,50
8.00
8.20
8.25
8.25. +0.55
+19
5.05 |020 接運國際
4.975 5.00
4.90
4:925
4:95
4.925-005
-101
4.40
100°仁余行
4.25
4.15 3.925 3.925 9.975
3.950:30
.6
1,434,182
5,711,801
170,800 0.34 47,084,940 7.16 10,117,875
1.23 5,288,000 4,944,660 0.24 8,279,610 27.119,730 2.19. 2,729,678 13,492,234| -1.31 -21.69 1.05 16.72
6.45
| 157 # 9
6,30
6.45
6.30 6.40
6.45
6.45
+0.15
+83 +34 +61
108,000
652.600
161 .8.58
5.45
www.
www.
29.33
2:06)
8.65
「 007 豐示地
8.60
6.65
8.45 645
8.55
8.50 ---0.10
-94
14,720,000 -108,720,752
23,000 3,316,676|| 28,356,788
1.99
32.87
2,00
146,490
·1.71
15.15
£3.41
2.26
21,86 .3.17.
19.98
2.40
8.50
| 047.遭地優先股
8.45
8.50
835, 18.35
8.40
8.35 -0.10
-93
w
9.00149 ARE
135
1:36
1.323132
1,34
7.34 -0.01
113
52.300 439/478 222 1,146,000 1,597,260 0:36
16.99
0.36
2.44. 3.27
به بالا از یاد
153 星業信盹B .2.30-147 香港興業 1.42.159河聯投資 17:62
:7.15.1.049、萱櫱信託A
1.42
-6.85
7.05
6:05 6.85
6.90
6.35
-0.10
87
142
1.40
21:40 |- 1.40.
1:43
1.40 -0.02
BB
2225
2.15 2.25
2.15
2:175
2.15 -0.075
36
1.30
1.30
1.25
1.25
1.27
1.27 0.03.
-66
1,227,090 16,050 4.184,000 474,000
-8,517,864
1.82
-11.18. --.348
22,228
160 **
1.46
1.43 141" 1.41
1:42
1.42 −0.04
-52
$3,939,200)
MENJAWA AS 243.85
054 合和實業會
5.60.
5.05.
5.55'
5.60
5.70
5.00
APR 10155(EXBIBIT
暫停買賣。
2.35 102 DEFAUL
2.05
2.05)
1.95
1.94
1.95
1,980.09
3:4:84)}.) 15: B000
·1.46.
1.63
1.48
1.49
1:51
1.49 +0.03
*25 +76
860,000
40031 康力投进,
1.24
1.30
1.22
1.24
123
1:23
-109
$13.30% 122 176KT-
12.20 13.30 12.30
13.00
13:10
13.10
+090
+17
11:50 033 1*$*•. B:1:07 034 3:20M
Begane #131
1860; [093 #NKTA
701772 136 JAMII.
1.47
1.50
1.45
1.45
1.46
601 1.46
114
1,710,340, 3,300,000 5,087428 719.784 573,000 950,530 12,226,600 7,928,000 ..11,648,950 0.39
14.84 0.62 €0.40 0.33 3.48
4.26
| 352 合和優先股骨 ' 5,00055 新昌集團、
6:50 | 164: MAUMA.
5,15
5.55
5.25
5.50
5:551
4.95 --24.90
4,76
4:75 74.775)
4.45
4.675
4.40
4.6754.575|
1.53
1014.希修野齡,
..1:43
1:44
1:42
141143 -
1.04
1.07
1.04
.1.04
1:05
1.04
45,600,000 我停買賣:
47,803,088
028
6:38
26.98 2.80 12.48 1,37 2.77
430 280 171 ETRY
165 明輝發展會
3:00
4.30
3.90
4:20
4.275
-2.75
D
2.70
.:2.75
-5.50 +0.35
4.775 -0.075 4.675 +0:225 1:43
4.20 +0.30 2.75
+20
10.070,000
+15.
5:210,000
0.34 17:91 :0.38
· 23,368,000) 132,034,952. 1,49 1.087,000 6,853,700 1,46
86 94,393,456 19,857,520) 127 +29
1.24 14,393,400) 0:38 19,732,650 1.1.
13.680,000|||||16.202.000
9,133,600 603,700
0.37 "Q57
11:42 340 S
8.814.68.
5,703,872
9.05
-18.94:
3.94 3.6213 1:13:39:
9.844.18
21.73
18.72 1.29 3.85
0.79
3.25 •173 嘉華石業:
2.975 3.025
:2.90
3.05
3,00
+0.025
*9:10° 6.10
18:00 18.10
18:00 18.00 18:10
16.10
+0.101.
\4.63-
1.66
1.60
1:60
1.61
. 1.60 0.03
79
3.10:04D 金山靈靈
2.90
2.90
276
2.80
2.85
| 17801044,港機工程车
16.30
16.80
18.30
36.40 16.50
2.825 -0.075 18:50+0.20 +96
$23.60
1.14 Herald(HK)=(ge
193 $1.95
$17.20 146
14:25 152 改爲腿鑽
15:00 4,05
15.20
1.78 1.76 35.00 -16,00
1.80
1.78 0.15
15.20
15.20
+0.20
+93
4:05-
10:8.904|1.154.VEERIN
8.00
£41.008117282
176, LA
*35.00
35:00
8.907930
34.50%
8.65
*35.00
8.75 35.00
4.05 8:75: +0,35.
+8
35.00
-
-
161,200 2,907;320 4,339,000 $1,529,000
$228,000 21,703,050 25.000
1,126,000 7,000
4.80
1812081A. 182騾悅寶金 1;74-184-REKR
2.75
2.85
2.762.90
2.975
2.90
+0:15:
+108 +27
8,097,000)
18,166,276
-0.80,
136.81 |::|: 0:16 11.693.63 20.921.67
46,620
131,843
·0.77
6.25
5.90
5190.
-5.90-
1.60
-1.60
1.62 1:52
7,063,720 0.42 4,295,500 3.759,640) 3,144,769 376,400
8.07
6.87
10.99 *185・辉煌新记
0.80
0.81
70.75 ~00.71. 4,38 20.83.
1:77
2.61.
3.05 5.00
| 134-英利建新
(190 N
2.90
. 2.95
2.85
#8
5.55
5.55
5:35
5.45
5.90 5.901 1.65 1,55 -0.05 "0.77 0.78. 0.76 ~0.04
2.925 2.875
-0.025 0.15
1,800
1.57. 2,000
5.17 11.12 1.70
41
132,000
205,900 0.41
7:19
3.86
2875 5.40
20
-106.
2,037,134
1,595,878 0.20
502,000
1,444,725
*0.76
63.
2,365,000
12,810,650
· 1:43
*15.36
3.24.
(4.03 | ../11.84 | 8-15,92
107. 13.21: 6.17
$585,600 244,500
232 9.29.
11.671:52
7:12:77.86
*1280 179-德宮電機:...... #2.90–) 180 190 | MESES 34.1.61.141SISTEMA ||243,175||186:GILIK |467703|375REBATE. 13.70" 411南順六
71562 9301MESM↑ 3,60 366陸氏寶樂、 $169.00-21.1.6 MANA
12.30. W280)
12.50
2825.
12:40 12,40 .12.40. (2675): 2.6754, 2.70.
1.78:1.79 3.0263175 765. 17770, 12.50
1.75 1.76
13.70
3.05 3.075 7.40 12:50
12.40 +0.10 +109
2,675 -0.125 -24. 1.78- 1.78
95 -0.02 3.125 3,125 +0.10 +47
100,000 1,420,000! 663,000 1,726,000
329
28.86 |*** 1.61
1,249,000
0.47 890.00 3000.00 189 477
5.10.068、新興象展に 4.65 193·利安地李奎 *84.50 195 樂古亂業A 1968 198・大宮地産 *6:35* 201. ***
- 3,890,300 071 | -89.773) 3.621 14/ 21,175,300 2750 0.47€ 19.801398 $5,374.500 0.83 **31,50 | 272
5.40 202 POEM 333275 203 EBOS
7300,00
3:55
4.525
4,65 68.5070.0d
- Be 7300.00) Bag - 7300.00 | ||-|
3.35 3.375 3:35. $3.30
·4.40- *4.40 4:45 70.00 69.00 70.00
kumento] [Pub: 72,500-1937:15
0:20 -4.50 -0.025125 70.00 +1.50 +66
-14
417,000
· 1,435,350
$456,664),
* 21,800
暫停囊
2,079,888 126,000
· 0.89° 7.09 1.19 8841 18:58
3.23
1:56
$21.53- 4,29
6,30
6.20
6.20
6.10
6.25
4:20
4:10.
14.05.
.4.10 -
4.10
4,10
6:20 -0.10 -831
-0.10
2.65
2.65
-2.60
2.625
28504 150
BIOK↑
27.80
28.50
28.00
28.10
2.65 26,30
7.45. 13.50
13.60 13.60 $1.00
'3.55
(89,00 89.00
1.521.56- 1:52 1.52
3,607 13.50% 3.529
86.50 86.50
(26.00 212南洋靛灘冷
$23.80.
$1,547,213 RAF GRAN PARAN
1:50
1:52 ...1.44 1:45
$1.53,1.53 -
3:55
3.55 88.00. 86.50 2.60 23.80 23,70 $23.70 23.70. 23:70 -0.10.
0.04
+0.01
7.557.50) -0.05 -117 :7,480,000|
+14607,000 8,050,400 暫停波寶.........
+114,20,286,000 ÷ 31,231,760
56,565,400
1.99
42.68 1.000
700156 新時代地壓
3.58- : 33.57 | 1: 1,63
19
7:70 0723751990147.45′′ 70:7.70 28-7730
7.35 ··7:40
15:60:017 UREN
14.80 14.90. 314.80
0.41: 19.36
1.46 : V1.46
-50 —132 -----54)
4.378,000 15,179,100 102,000 8,923,000
0.94"
15.24
3.92 2:26
711.20: 219 **** 0.97 x.0,97:
3.00 220撃利地產
10.92
2.903.00
$3.00
14.80
0.92 :3,00
22.95 21.89
3.10
43.35
178永新企
3:30
3.30
3.15
3,20
3.25
3:20)
0:10-
|2,125075彩星島團公司
1.68
1.69
:1,65
1:65 1.67
1.66
0.02
44
92
: 17,000 MM 404,050. 2,052,200 3,041,188 0.39 2,592,000-8,317,976.0.85. 10.00 [1;302,000) 1,841,500) 0.44
6:29
16.55
-7:17.
4.975 073-84875):4:75÷ 4.575 4.15.074 FRISTEN 11:3.90
1.65' 46,000) **** 285,200
25:18 286,200 1.09 43.85 1-65AM AR70,000] +2.65
0.70 4.63 (680,747 1,792,981
7.46 11.73 28.10 +0.30 +101, 12,000 $338,250
7.35 [-0.10: -90.
51,40 1,36 $7,386,000-55,440,752) 1.95 "14.90 14.80 VABLE 20— 11.184.10217,568,069 3.93 26.29 2.23
0.95
-0.05 30.92
[177]
£0.24 200.00 05476,000 || 447,860) *3,00 || 11,3,00 -). +0,10: |-++-45-1.792213,200 RON 39,360 0.80 21.47 4.575-460-4.60 +0.025 +1212,127,005 9.935,900
· 3.71
0.75
21:51
2.85
2.3.85 4.003.85-
3.90
13.32
4.98
2.50
2.70 225 1KAWA : 2.60; $2.65 10.70":"077 BREAST
2,575,
2.575) 2.60
6.18
7.23
0.55 076 TUMOR
0.46
0.48.
0.455
2.725 2438##↑ Bu2.075 2.725 22.70 229HATRYAGJORT UN 2135, 100 2:50.
11,511,40031.230,7,10 0,72,
$2.50 12/2.45: † +0:10/7
8.80
202,758 D8 18MLEAR REASON
$36.00! 250 METRATIO
9:55 2.525
+56
80479.475 *0.47 +0.01-886 142,890,000::20,127,850 30.124/2 * 270; 142:70 2.725 £12.725 +0.05+79
2.35 +2.45: $2,902,90; 9.30 9.50 2.45 2.45
17.52 3.67 +33 V! 267,000 625,050.0.65 $21,60 10+ 2.88 234 ZERRIKEN AKURAT SAT 2.90 MEAN 3.00%
2.95 +0.05M+81 | 206,000 2,85
(6,17,800 078 52.96 0.34 9.60 9.25 19,60238°生力啤酒督,
9:50 +0.25
7 844,496 7,961,688
21.194.48 2.52 2.575 :: 2.625
2.50 0.07546 $3,297,000 8:303,050 / 0,66, 20.872.60 34.00 34.0033:50 93.60,234.00: 34.00 Y BIEL VAN 9,000 **** 303,500 9.02.17.62 7.94 5.3040846-9345.157.6.304.766.06.6.20
HAASK (2647EREN VASAD 11.34% 1.33-
B1:26: v1:26:51:30/
5.06
0.10) 761,924.688) 9,839,304R1.34 1.30-0.04 2—45. ne-395,000 515,840 22:034 - NA $12.40 272 BASINDA
.12.20 $1230$12,000(12:10.12.20 **1240 | #010: 1–107; 124,000):58:48,200 093,21:50:7.211 111.99 48.00* | 27,3 tapi aku 11.904111.90. 11:50 -11.80 | 11:909.11,901 ||lm
140,000 1,664,100 3.169.68 841 24.50 275 18M9 M18.70 (118.8018,80 18.80 19.80 -|- 18.80 +0,10 +122 W 4,250 279,750 4.99, KV-2 KIN M: 1.85 1881.90 $1,80 % -0.03: 1–65;7#1,022,000:1,928,850 37:0,50° | 1939:07. 5.32 141959 419 AETNIA (918 PA1:84 #46.960 35971 «Ma már - xe 5.70+ 5,80% *=570+ 5.7045.7525:75 +0.05 105/492,000 2,820,000 1,53 16:03 2.74 $109413BEAR CAD$3.6142 y 381.38722091,40
20:20.098南聯寶齡士
360099EKISYON
40.00 294 BINDWAAA!
AS45) 285-4
14.80
15.00 $15.00 $114,801
3.10 3.1753,05%
37.00 37.00 86,00
140 -0.09: R-71 11,416,000 15.00
+92684,000 15.00 +0.20 310 P13:125 03:125 +0.025 110. P^33:421;000] 796,50-
30.75
96,76% -0,25 115,98,000
+4254660,000||
SRAMA,776 34.95 | 14.80 | 5054 925 2474,95% 24.959 +0.175
****** 065 WILL PROmade Diamandada kaviarnéphi jadi pediguy ping duma
2,476 2,75 2.60 *2,65 3:2.76"), 252) #FEET
42.925 082
13.25%
46240"海豬寶樂
19,50018新油基地廣會
18.90.
SAY.N
205
412:關登地能 246星液地產
19.50 19:00. 19.30 2.725 2.725 12.525 2.55
F-3,126-30-3:00 29/3,10)
38.00
1,976,180) A0.37)
9.65 MB 5.711 *** 10,221,600 3.98 16.855.01 97,684 424 0.83) -26.04-2018 (3,527,750 28,9,75) (39,34, 92.58
28.252 $3,208,750 21:31:
5.85 083 340°C KAMAL
1.38
5.65
1.32
108,601| |247 (E DEDE FRA
2.70:
2.675 +0.20-
··19,40" | "19:30 +0,40
2.575 2.575 -0,15. 3.0253.026 -0.075 1.38
1:38 $1.38 $1.36 6.70 45.756.55.60% 5.65.5.70,
0.05 *8.2012, 0.55" | 6.15
+13310,000
+74)
6.400.456.45+0.25
10.40 085 SEDAN $56.40 - 257 $20 201
9.80
6.606.40.
MA 2505R ME ON COR
5.25 | 089 ★BRAT BRAAI
4,90% 5.255.05
.8.25
6:50
5:05 ...5,10 16.05: };+0:15
6.25 6,456,506.50 +0.25
(9.60: 9.75 10.90, 232.聯邦地座A五千
19:80° | 1-9.70- 2.20-228-BANGBANG! $31.90% V:1:90 15.725) 369-4BIJU NARTY | BAY BIOO.
2.95 -3.00 3.30; 231☎TION3.015
6.60 6.65
8:00 6.75 281 IANUAR
18.601, 8.30 (8.60-||251: MEEST (0.8.30.
42.00% | MCNAUG 243.50 $265 ACHEIAVA
9.60
A.65
9.70
··1:85)
$1.85%
1.88
1.85)
(8,30
8.00
8.00.
8,15
8:15)
40.15:5
478
2.85%
3.00
·2.95
-0.065-70
6.20
8.45
246.30
6.30
8.60: $43.00%
-0.30 8:50+0:20:
(=22 | | 735,915
+60.512.000)
3.875-0.025120 4,495,08117,608,020
1:22.95.65 km 6.22:
-76,13 -2.59 16.861.35
2.60. Fett - Pak-449,3101.171,599 0.69 $19.60 100 m
*** 2.55; 10 B
9.70 -0.05) - 128 job350,000 || 3,411,750) : 2.57. (−0.05%) N=55. : 0131,056)-243,484)-(049
4,626,496 4,331,700 142.00 PRIMA SARAN7—2%ORMA DA
16.23
4.79
**15:48:5.03. 35.219.70 17:38 899 6:11 1.6732.24 0.48
16.621.41
1:03
122.4001000,520 #53,974159;127
2.16 0.78
2.26
11.15
c1238 森滿合投資
823,250 ·0.7%
14.01561
KAWAG 258 JENERCOLA GUERRA SAN BARTU MAAKG AK
6,809,50 ·
25.60
CB352 203:EATS COM VS 8200 £28.30! | 8.203|1.8.201|8,25 || B20. SKOLU YAS-182,712,000| 122;381,050|15/2,18]:907,62 102.62. 13.00, 938 ÞÆR, 1962.50 #2:2.50 $12,40 *2,50 $2,60 % 2,30% KOMPAN SEA 500 56,000 :%÷128,500 210.683—MNZU
2.702:525 2.55 W3.425. | 0291;+RAYON 2.70%
-2,57,6|||||2.55||—935% #215; **** $35,000|2:55,388,600 27 0,68, |---33.60- 2,94 BRENG MATA AM 64% WA1 641.69 Bomba. Aliga de We?!0,45:97245:29 #169-8719 JAYAAN KA 169-
269大寶地度優先 6.00 6.00 980118.80 +0.10%+98 101 000 879,350 2.34 1969-19736.68047 10.80117M FRANKA 278,70% 28,80
2.75-120701312.175 2.30-62,40 2,175 will be 0.5824.03 1:75 267
30.63
9,50 1.9.50 9.50 -0.30 6.20 6.355 .8.20 +0.60
5.12 3,012,910|.... 57.761:728
30.12 202 1882127,000 5,608,050 0.68 18:26 3.50
0:80) -643,779,200 5,421,740 Kam Pasta 100,000 mm 136,400|
+104 *** 4,346,600 24.576,270 0161 8881.49 £: 158 **+35. § 9,208,000 58,759,248 v1.71| 20: VE
Him:43; 2009:74,000 1:714,800 v2.2.52. Now 941: *:9.68 +4. 384,000 2,191,700 1.65 36.30 2.90
0462 » 4,115,000 :: 20,976,100 21134 1/12.91.) 23.96| 15—67, P67,434,600 18,1:14,490 4131,49 $57:49 | 361.07. t:37 6239.76739,921,952 | 1:72- $20.22.3.60
HAM B75.95 / 089 ★ SE100R000165.75 5.805.56 6.556.60 5.60 0.15
6.50 090 藥盤發展會 78:1:609 109151ase & Zadra 20: 1,445 981 48416-941. BK 1,413 2721,431, 103:42: -0.02) +89 960,000 1,394,220 0.38 22.68 — 21.74 028 ROPA UN4,54 | 1:1.59A, NA1,537. H. 1.54% | 1.557 597 1.55 +0.01::||:+£115, #1,263,000 (395,956,7,10 | 041 NGA VSTO 076,20266 天德地理
26:15m):36.20: 6:15 6.15 46.25% 10 6,15) ACEY ARE Bm 37:232 wk #228;218 421.63.33.67 | | 10.27 1092. Aμ18 Video :0.46% 25, 0:48: €70.44.0.455 · 0:455 | | 10.455 -0.005; 1-90 19.820.2214,518,875 0.12 - POLAR
$0.385 0.42% 0,38 $0.40 0,41 0.41+0.025 +-212,345,000 939,776 0.117 AGUA BAG
216105=1.64:23 1,52) 871:56.4x1.57 $1,57 -0.04 ——62 | | 23,714,300 5.37,191,208 110,42 1999,89: 402.65 215.300 MA5.10:|:5,16% 5.25 5,25 +0.16*9X+55 +474641.920 3.354,700 1,38 $37.150/2.44′′
0.04 VASARAN PEMA NA MAY 1,30 701.38
249.PW/80,000 * 112,000 0.3718047 (2.476 62.351 372,375 2.40
+102:34,397,242 10,6166440,6434,58 $2,40 40:026 2.40 42.40. 2.40 142:408 & 10,5 112 110,000) 2/24,000)** $0.64 | 48.48. PAIN 2.90): 2.90 3.00 2.90)
-0.20
918,000 63,200 50 0.77 13.38)-8:55 10.40:1040410.50- 10:50 0,10 104 P2,733,760 28,803,756, (72.799 $20,84 248.92 (44,250 $4425 W 4.50/445 0169-38 460,000 -2,062,900 4471:18: Xa.26 1.80 2.05% 192.20%. 142.254 12:25. 8:0.2011 1247 142,194,000 245,458,950 | | 0.60. 82,871 IN $14.00 14.60 14:80 14.80 +1:00 +18 1614,243 W27,476,57.1) 3.87:23.77 2,12.
2.20% 52.30% 2:40 #2403+0.20. 2649/{NGS212,000-XLM/27,800-4/0,64. g. dywedia 4,375 24745% 2234475 74,475 bt0.10A + 63. 427,573,000 $122,985,0727.TDA):1254: 624) RAYONA ***2:75* ** 2.775 $2.75% -2,754 0905 282775 +0.035 +103 30,000 KM:83,000 80,74) 3:107.58 ***
25.10
10.30 217ENRANTA 157,80 19.00 332 東
≥600 7.80 237:52 AM 690 81750 242億德企業 276宇宙船務
15:50,
7.60 6,201 2730) £17.50
17.40+1.90
107,60% U27,80: B7.80 4.37.803–0.20–69' 1:50,000 (7L 226,000|5/2.02. 22.10.87.
8:00 AMW5:80: 6:00, ***8,00;}+0:40PM-1012 MA¥2,000/MAX 72,400 * 159 WWW-50 KARTAL 06.80% 6.95 3:37.10 $16.95 +0.05%+:113: **169,452 | 1:179,825 8$1.84 $347,50
15:601091730 17.50
+1=1,847,600 5:28,118,576|3974.62:
/5,00
2.1€
$1.50 $2785 NIE. DIESE TERETAN HAN424 2:375 62.60.0942 FEINE AROMES: 2:601379 KENNETUNA I
2.40:2.40.
$27.97
1,82
3:00)
| 284 *萬會航版 |
13.603| 543.46% U13.65 1380 6X2701 34 TINKA MP 2.05% 192.625 2.55€ 452.55 2.60
2.553037 20:24252.602,30% 30.2.35 | 42.975 14 MOROS 039TDIANA NA9.709.85 969:80% 29*960) #9.05
16.00% 479 BOLEK NACRT! #100211.004210.90% 10.80 980.50 045EXPECTADANA 67.00% 3.67.5067.00
66,50
53.575 +0.076+72/2
49,353,100|*330.95:31:09:12 2:55: -010: 2-32 BMX402,000 W:1,053,450 ^ww.0.68: 221,34] B0:3:27
*9.60% 40 10 59999′ VAS450,000**4,380,850 #72,56 |714,97 21120DT ER31,000 PEI ØYV10,000–1:206,000 £12.92: 271802 67,00 167,00% KARTOONEY BAG 91,600 8,162,800 17.7832,20
52:6752.850125-27 9852.000 1882200
32041163 cm 2,97503.00 2.852.25
(0.05/110, v.1.559,190 29,604,144 MAG1669 17:20:17 46,454227IMILISIN KALA.30 NNA 64541.26.2016.20 6.256.25: 10.6012071%STRANIALS10:10 10:00: *19.40% ** 9.50*** 9.80* **9.80%|#0.60*¥**210360,000 $3258,000 122.55o 22533.81)
0:36 521
* 3.20% $289% 0% 20.30. $10.80 004 125 19. $110.80% 910.60% 4.75-28750KL LAMAN N4,80% 14,85% 102.308 (288.636 VEK OBAMA MG205; 1.2303
13.60;/14.80 14.80.3097 <_18. TAN
28122671 Merença (# 2.20; 12.40% ** C*7:50m-260-EBATTAGEDEN SM1375 BA4.65%)
240
138204-296
475 4 1171:005 1,79 KAS BAN
[SD]]1/73.00%£££67;50»|$70.000 (17.1,00% 8/70.00%|+1.50%$50+
vallom 59,900) 673,690,750 3518.58 KAZAS.
33.50 170
29.00
1:50:200
0.93
28:70. 28.00 0811.00 1:01
29.00 0.60
1:00+0,07.
7.70.237.
1760,700 09 0.27 | ME