1987-09-15

頁四第張六第

日三七月七年卯丁磨夏

WAH KIU YAT

香港股市行情表(一)

* 1,989,172,412

23574,723,992 恒生指數: 3649.84 -10.66

987年9月14日(星期一):

郭日僑華

就

最高還

二期星

日五十月九年七八九一曆公年六十七國民華中

股票名稱

最徭籼價

生日收市

收市

升贱

***

成交數成交金额

R/S

•P/E *

舉

|1.7.60 | 064 MENDE 8.50 | 223 百樂酒店

* 7.50 | 0-7.60)

:: 7.06

7:15.

$7.30

7:15

70.35

325,939

2.366,576

.98 17.74

3.17

8.05

8.00.

7.05

7.107.20

7:10

-0.95

4.00 8.40

078富豪酒店业 235 红背书

3.926

4.00

3.85

3.975

4.00

4,00

7.60

7.50

7.45

7.40

7:45

+0.075 7.45 0.05 -173-

2 +26

138,000

1,033,300

1:95

-43.21

1.76

1,577,510)

6.189,600

1:10

22.62

2:71.

-39,500

295,700

2.04

31.69

3:62

黃高價·代號:雒購名辅

除創新高

上日收市最高!

最後叫獳

收市

FAIZAN DA

成交金额

R/S

P/E

次序

27.60 302 PICS)'

26.30 26.40-

25.60 26:20-

26.30

1.208,199) 31,536,3647.21

17.12

2.63

27.80 026 中國巴

27.00

26,80

26,40 25.60

26.50

-26.50 | −0.50

1.16

74,450| 1,957,280

7,26 25.62 2.75

12.70.021.聯合企業

11.645

11.80 12.00

11,845

3.25

8.82

7:01

14:00 | 032 香港建議會

13.70

14,00

13.70

13.80

13.90

13.90 +0.20

+36

316,000

4,390,900

3.81

10.34

9.35

10,40

103 亞洲保險

10.40

10.00.

10.40

2.85

10.49

6.29

21.70

003 PERI

20.70

20.80

20.20

20:20

20.30

−0.40

-111

- 438:600)

8.938.760

5.58 39.22

1,81

38.75 | 023 東亞銀行

31.00

30.50

30.00

31.00

36.75

-0.25

-164

158.600

4,869.250

8.43-

22.57

2.17

008 JEMAL:

監洋

17:00

37.1 鏌資國際 123

3.7.75

3.90

3.65

3.70

3.75

3.70

-0.075 -108

322,250 暫停寶血

1,203,650

$3.08 1.01

0.82

17.60

008·香港電話會

15.90 17.60

16.00

16.902

17.00,

17.00

41.10

714

8.003.993 101,361,936)

4.65'

38.57

1:02

12.50

062

12.10

12.20

11.70

11.90

$2.00

12.00

-0.10

-161

141.200

2.075 292.Chasia

1.63

1.62

1.60

1.60 -0.03 -118

56,000

90,880 0.44

8.50

050 油僻地小隆

785

7.90

7.70

7.80

7.90

7.80

0.05

-176

521,600

1,686,280 4,076,560

3:29 20.51

4.00

2.14

24.01

2.31

10 TENA

123

-3.70.

121靶德投效

2.50

www

—

2.40

-0.10

0.66

5:40

106 Crusader

4.90

4.95

4.50

4.875

4.925

4.90

4,854.000

1.02

| 053 TUE -

1.87

1.88

1.77

1.78

1.80

-0.07

-31

3,084,000

23,187,450 5,565,860

1.34 0.49

- 30.43 32.55

多百貨店插港

1.83

129 財狷地魔

1.41

1.42

1.37

1.49

1.42

+0.01

+58:

244,000

343,720 0.39

5.13

2.50

10.57

4.125 | 036 亞洲電視、

3.875!

3,95

3.65

3.60

3:85

3:00 -0.075

6.833) 378, #SIZER

·4.40

4.40

4:375

4375

4.40

4,40

4.80

214 FF Spac

4.60

4.50

4.45

4.50

-0.10

---96

2.16

| 043 工商銀行

1.63

1.83

1.60

1.61

1.60

-0.03 -118

140,000 564,800

630,000

1.23

27.61

0.44

5.95

353 牛奶國際

5.75

5.75 5.50 5.75

5.80

5.75

911,990

0.44

5.99

2,05

113起生電預会

8.40

8.45

0.15

8.15

8.20

8.15

-0.25

50.00 011 01

46.75 47.00 46.25

48.25

46.75

_11.10 | 005 三豐银行

10.80

10.70

10.50

10.60 10.7.0

11,50 | 145 香港建屋貸款

11.80

11.30

10.60 11.60

0.20

-118

1.28.

148.

1.21

1.19

0.355| 166 國鋼亞洲

0.35

0.335 0.336

4:00

133 高掌銀行

3.05

3.90

3.60

3.75

1.19 0.345 3.75

1.19-0.02

0.396 -0.015 3.75 -0.20

-120 25

-16)

358,430. 5.948.264

211 54,000 46,284,600 84,750

17.199,748

12.01

24.48

2.30

17.70

009 香港電視

16.90

16.30

10.80

16.70 16.60

16.80

-0.10

-62

-177

63,166,324 2,279 64,260 0.33

2.90

15.07

3.42

35.00

168 怡勝太平洋

17.30

17.50 17,30

3.18 9.54

$.05

3.325| 343. 五機構

3.25

3.275

3.125 3.05

17.30 17.40 3.15

17.30

55,033

3,998,000 15,116,400 294,000 1,292,350 4,895,836 27,362,512 3,452,000 28,748,650) 479,000 8,063,000 950.703

1.04 1.21

43.58

0.35

1.58

24.06 0.43

2.23 17.84

2.01

4.60

22.44

3.22

4.74

120.31

1.73

-0.10 3.15

-57

5,370,000

16.978,200) 0.86

24.65

2.74

16,878,369 319,450

12.71 478.57 0.09 1.09

3.36

39.50 065·連卡佛(A)

17.10

17.40

17.00

17.10

17.40

+0.30

+29

ÇAD

192 連卡位)★

1.80

.60

1.80

26,973 10,000

462,049

4.77

8.92

6.31

18,000

0.49

9.13

6.10

421.35

11.80

067 F

10.50

10.30

1.30

0:40

10.40

-0.10

155

£11,000

1,158,000

2.85

6.53

11.54

197.倫太保險

270 | 018 東方酗欒

2.625

2.40

2.525

2.576

2.575 -0.05

112

13,829,000

35.050,952

0.71

26.96

2:72

2:778 376 PRO

2.70

2:70

2.30

2.525

2.55

2.35

| 174 百利大國際

2.25

2.35

2,20

2.30 2:35

0.79 |222 泛印藝團

0.68

0.68*

0.63

0.66

0.68

1.02

1.226 添財務

0.83

0.85

0.80

0.83

2.525] −0.175 2.30

+23 +0.05 0.66 -0.02 —64 0.80 -0.03 -33

-6

1,120,000 3,757,500 326,000

2,842,150 8,490,628

0.69 14.27 0.63

3.76

5.55

080 ZAZ

5.35

5.20

5.26

5.30

5.25 -0:10

-114

929,000

4,900,850

1.44 22.64

2.28

4.63

6.10

241 编

6.00

6.10

5.05

·B.10

6.10

+0.10

+32

$62,000

1.67 993,300

21,63

4.92

214,820

0.18

55.00

244 先施公司

$3.50

$2.50

50.00

51.00

52:00

$2.00 - 1.50

-74

1,439,500 26,000

14.26

65.33

2.88

148,000

120,800

0.22

20.94

5.35

233 星皂業團

5.10

4:876

4.50

4.825

4.85

4.825 -0.275

-1{

4,577,400

21,787,860

1.32

23.86

3.98

2.15

|227 大衆國際會

2,00

2.1.5

2.00

2.075

2:00

60,174

104,438

0.55 32.57

2.50

1.20

417謝瑞雪

1.60

1.70

1,61

1.60

1.62

+0.02

+43

2,738,000

4,478,520 0.44

9.10

6.57

5.40

0868*

5.15

5:15

4.99

5.00

5.10

5.00

-0.15

1.38

258:永媒財蟎

1.27

1.18

1.22

-0.05

167 -28

-0.91

261 兩地財務會

091

-0.91

0.91

→

0,91

→

·2.50.

265德利投資

1:80

1.80

1.78

*3,35

349 友聯銀行

3:025 .3.20

3,00

3.125.

3.175

1.78 -0.02 3.175 +0:15

-142

+16

:274 大華銀行

59:00 | 096 AROHAT

53.00

59.00 53.00

57.00

58.00

58.00 +6.00 +10

2:200,367 362,000 1,000. 32,000 2,076,600,

30.792

11,081,969

1.37 23.20

4,00

5.15

289 永安公司

4,525

4:55

4.45

4.475

4.475 -0.05

—145

565,000

2,531,400

1:23

20.55

2.24

455,400

0.33

15.72

0.82

3.05

167 9KBR-F↑

2.70

3.05

2.80.

3.05

3.10

3.05

+0.35

910

0.25

66.91

2,60

168 裕華國貨二千會

2.50

2.60

2.40

2.40 -0.10

22,000 62,000

$4,650 158,600

0.84

www

0.66

177.78

1.67

57,200 6.419,635 0.87

0.49

1,689,860

15:89

16.43

3.12

2,60

DE3 Agifel:

2:15

2.45

2.15. 2.375)

2.40

+0.25 2.40

3.55

|373 聯合海外

3.275 3.275

3.125

3.20

3:225 .3.20 -0.075

-94

7.30

「056 聯合地產

7.15

7.20

6.90

7.10

7.15

1.022 亞細要

1,745,125 4,122,993) 1,678,000

0.88 5,986,400

1,96 1,856,691|||| 13,144,581

###

0.66 113.21.

0.42

23.15

0.94

20.31

0.42

2.793) 268 年達國際

2.675

2.675 2.55

2.60

2.65.

2.60 -0.075

1.52

104 冠亞商業

1.42

1.41

1.36

1.38

1.40

1.39

3,50

|271 亞洲國際

2.375

2.40

2.25

.2325 2.35

*2.70

024 VEEST

2.575

2.70

2.55

2.65

2.725

2,65

-0.03 2.325-0.05

+0.075

— 101.

102

+19

1.86

025

.1.75

1.80

1.74

1.75

5.85

| 1:16周生生

5.30

5.60

5.30

5.55

5.60

5.60 +0,30

+15

0.79

| 367莊士機轕

0.73

0.72

0.70

0:70

0.72

0.71

-0.02

-80

2,350,000 3.260,440 0.38. 0.64 8,776,250 3,749,000

5,237,950 1.979.000

0,73 6,507,420 0.48 3,708,000

1.53 553,332 3,010,893

0.19 1,653,359 1,173,681

8.91 167.27 10.95

6.47

2.15

168 建國院

1:24

1.30

1.23

1.24

1.27

+0.03

-74

+22

0.71 9,665,900 25,288,298-

3.00

206 國泰城市

3.00

2.95

3.00

3,00

wwwhd

4.58

2.70 | 355 世纪城市

2.60

2.65

2.475

2.575

2.60

2.675 -0.025

-154

610,000

226,000

1,528,435 3.984,644

772,160 700,150

0.35

0.82

32.75

0.56

0.71

25.50

1.68

16.32

4.57

|001 BIT*

****

.1390

3.08

|112 至祥駕獎

wwww

www

T:50 | 423 班人置業優先股

7.30

7,40

7.20

7.30

7,40

7.40 +0.30 +39

| 118 第一太平實業優

2.00

130 中華娛樂

1.73

1.74

1.68

1.59

1.70

8.70

038 第一太平實嶷

7.90

7.65 7.70

7.75

7.70 -0.20

-87

39,446

307,740 2.11

15.17

2.34

2.325 127. ARR

2.075

2.16

205 2.10

2.125

3.00

| 133第一太平國際

2.50

2.55

2.525

2.50

8,895

21,898

0:60

17.81

081

6.50 216 EMER

6.10

6.15

6.10

6.15

6.25

1.70

-126 0.03 2.10 +0.026 +44 6.15 +0.05 +55

6,000

43,900 4,622,050 2,714,000

19,416,450 9,261,000 40,000

2.03

0.47

4.49

2.94

0.56

1.46

4.52

1.69 245,100

33.65

1.48

138 Gült Arab

整体買賣

·120 四海地址一千

-:2.65

284 10 M

1.10

1.14

*4,14

1.14

1.12

+0.02

+27

40,000

45,600

031

057 和新優先股

暫停買書

經辦話:825 125 由海地產二千

0 126 捷地

5.80

5.65

5.50

· 5.35

5.60. 5.50

0,30

-14

20,000

..111,000

1.51

2.44

40.00

1.84

1.86

1.80

1.82

1.86

1.86 +0.02

+48

20,000

36,380

0.51

62.84

013 02

暫停買書。

277 BEWE

1.85

175 志正國際

1.45

30,000

43.500 0.40

81.01 €90

480128 ANKEN BOS

3.60

3.275

3.40

3.45

22.90 D15 SOM

22.60

22.70 22.00 22.50

22.60

22.50

0.10

-181

1,753,784

39,293,668

616

27.15

1.27

1.93 035 ARE O

1.865

1.69

1,40

1.53

1:54

3,425 -0.175 1.53 -0.335

-18

-1

13.60 208 怡和服略

·12.80 209 怡策優先股

12:30

12.50 12.40

$11.00

069 #1

10.20

10.30

9.95

*4.60° | 194-13- 1:51.

·4,50

4.60

4.30

13.30 13.50 13.10 13:40 13.50 13.50 +0.20 12:40 12.40 +0.10. 10.20 10.10 -0.10 4.45 4.45 -0.05

+35 3,517,508 47,633,108

$3.70

| 132 第一城市

12.20 10,10

+56213 009142 640,100

3.40.

6,85

135 EIN

6.25

6.30

.5.80

6:00

6.05

152

**TD,DEG

4.764,100

2.77

13.33

4.75

3.25

124 Glynnill

2.36

2875€ 2.475

2.00

2.875

6.05 -0.20 -53 2.875 +0.525

318,000

478,000 1,837,850 17:077,500 25,391,080)

̇暫停置瞶

1,948,900)

0.94

18.45

3.27

0.42

20.79

0.98

1.66

10.04

3.31

294,000

758,000 0.79

57.62

4.425

-1421

1033,000

4.609.100

1.22

27.22

2.24

140 UE

整体室貴

070 德智發展

| 361盈利句

205 Mega Pacif

3.625 142

BIZN

3.50

3.275

.3.40

3.45

3.40 -0.10

-69

| 218主黨團

4:1250418

4.00

3.875

3.975

4.00

34,199

23.085,4721 89.450.704

15.302 0.93

1.10

34.45 1.15

13:60224 建生實踐

11,70

11.60

11.60 -0.10

3.18

7.83

1.72

18.50010 10

17.90

17.30

17.40

17,80

17.40

-0.50

-78

2,555,937

44,778,380

4.77

14.96

2.87

2:3:20

169號嚴寒團, 249

暫停實費」

6.20 1.052 湘文

5.76

5.70

5.50

RSES

5.50

5.50 0:25.

-22

́88.000

485,000

1.51

7.79

6.00

MJE

2.725 2.725

2.625 2.625

2.675

2.675 0.053

120

540,000

1,460,150

0,73

12.21

4.49

7.80.012. 19 A

7.35

7:35

6057 20

7:30

7.30

-0.05

-172

4,705,000

33,748,152

2.00

31.99

2.05

1:38

253 MIGIAN,

1.25

1.27

26,80019 太古神行人

25.90

25,90

1.24

25:40

1.26

1:27

3.27

317,000

398,000 0.35-

6.20 157.健成行

6.05

5.85

5.80 15.05.

6.85

5.85

-0,20

-48-

25.70

25.80

25.80. 010-1500

2,366,839

60,929,928

.7.07 22.29

2.15

8.55 007

8.35

8.50

8.30

B54 8.50

8.45

+0.10

+45

14,725087 太古洋行日

4.50

4.475 4.40

4.425-

4475

4.450.05

142

MAT:80 V 2866.

0.80

0.82

0.78

0,7.7

0.78

20.02188

6.80 -290 永安集

6.25

6.25.

6.10

6.15

6.20

.6.20 0.08

165

「4.925-020 話豐國際”

4.825

·4.65-

4.75

14.775

4.775 -0.05-149

$4.00 100 CPH-

3:075

3.90

3.775

-3.825 3.85

#3.825 -0.05

-135

1,474,936 6,540,397 1,754,000 1,383,110)

̈76,000 472,200 $73,563 4,103,356 271.200 1,034,800

1:22 19.21

2.51

8.35 047

8.25

8.15

8.05, *** 8.30

8.10 8.00

*0.21 1.70

7.31.

-9.00149 AGRE

1:23

1.29

1.20

222 1.23

12:77

-0.48

6.96 049 ROHAA

6.60

6:45

6.50

21.03

2.51

1.36 153-MAIL BA

1.34

1:36

1.33:

1383

775,60 1.35

1.05 - 16.19

3.98

2.20

147 香港鲜堂,

2:125 2.125

2.05

2.0752,10-

-0:15 -122 1.22 -0.01 -163

•8.55 -0.05 -167. 1:35+0.01 +57 92 2.075-0.05

6,200 14,642,230|| 122,831,192|

48,702 392,665 222

36,120 1.60 13.74 3.42

2.32 21.72

3.19.

1.42 159 河津投資 1.44 160 漢國豐業、 24V 4.75

1:14

1.13

111/

1.14

1.13

4:12.

002

124

1.37

1.39

4.31

1.36:

.1:37.

1:37

$59.00% 101/5ILAR VISION 256.50

56.50|||* 53.00 »

53.00-$4,00

235

102力電子★ジャ

1.97

2.025

1.98

1,99

$2.00

$184) 115 904 Mode

115

1.19

1.07

1.11

1.12

B3400 031.

1.20

1.20"

4317- -1.17

1.16

1.12 1:16

0.03

54.00250-3-20039,000 32121:250 1.99 $0.02 + H350 : 504,877 520-1,010,065 ||—86.00 799,200]|||||:898.449

10:00A 145213,000, ...). 249,666 - 0:32-

14.80879 10.18 0.55 15.064.19 20.31.

014 KORRI 3.50-165 EKON

OSA. ƏFORNELLSTYRST :4.625352:合和優先股 4.70055 AJUNS *6.20 * 164惠奏置業-

1.53

4.5254.575

4.425

$4.475

4:50

4475 0.05145

4.40: 64.40.

4354:40:

4.4254.40

141,000

1.182,000

0.88 1,454,340

-1.79. 1,368,049 9.919.643

0.37. 125.620.---- 188,190. 1,760,000 3,657,600 0.57

613,810 $45,000)

0.31. 5:329,200 -7-199,624 0.38 1.23 4,454,000 20,011,050)

619,100 1.21

10.68 *3.63 11.01 .3.63

8.50 15.80.4.46 6.73 3.65 25.50 | 402-

7382

4.45) 14.60)

4.40 4,475

4.525 4,50 +0.05

+46

3,582.45816,112,528 129

9.0744:45

5.90

6.00

5:701 5.80

5.90

5.85

1.41. 1.42

.1.37

1.98

€39

1.30

-0.03

0.05 -158 -98

3.00

·3.05)

2.85

2.90

$42.95

2.90

-0.10 **~-45

BARS, 1122 CAMS

2.80171 國際寶樂金

2.65.

www.

2.53

2.85

1.35

033.MIJER

07:00 034 SVE M

HARUN (1319LAS

18.60093 WMBELE... 177 196 241917. :

3.10.D40 金山實廳食

21.25. 128 1.21

1:24

1.26

1.24 -QOT

0.97

0.98

0.94

0.95

0.96

0.98 ~0.01 150

-17,90

17.40

-17.20-

.-17.30..

17.30

17.30-0.60 NXERGA

1.63

1.57

1,59

1.59

1.590.04

+2.85

2.85

2.60

270

2,725

2.750.10

17:30

044 灌機工程、

16,60

16.60

15.90

18.10

16:20

16.10. -0.50

3.60 114 Harald (HK) 646

1.47

1.37: 1,40

. 1.43

-1:43 -0.05

107.20 140 WIN A

15.50

15.70

15.50.

15.80

15.70

15.80+0.30

104.251152 茂邕製

4.15

4:15:

رجمه

7.40154 香港毛」

7.20

7.30

6.90

7.20

7.30

'7.303 +0,10/

+38-7910,000

6,734,000| 185

*8,266,7,10) '29,162,000) 27,930,040 0.26. ∴豐停業寶

4.74. 91,544

1.578,054) 00%

0.44 B.03 2.670,000 4,239,310

0.75 15334) 201,625,000) ~4,468,600)

78.57 4:41 20.34 -59 242,800 3,902,120

$21,000

0.39 734.120

715,00

-6.69 4:33 +25 15,000 -232,900

12.10 10.000

13.54- 41,500 1.14

6.03 109.74||200 1:83 2,230,000 2.00

0.34

3.25

| 17333450)

3.05

··3.00

2.00

295

2:975

2:975 -0.076

5.88

-3.00

3.10

181 € 369

2.95

2.975

2.90

· 21985

2.95

2.926 -0.025-158

6,504,800 1,104,000) 15,695,000+ 21,878,200 262,000 762,100

6,350,000 64 620

1.80

72.94

1:02

0.38

20.97

3.99

+0.79

94,46

0.23

0.73 11.26

3.77

$8,525,724 0.82 20.75

188,213 0.80

1.68 6.31 5.13

· 182 MKVÆM

1.74

1784 激成投資

4,48

1.50

-4.47

107

1,50

1.50 +0.02

6.92

0.99|| 185.3301612

0.74

0:78

0.70 0.73

0.75

182

3.05

134 基利建新

2.70 2.60

265) 2.60

2.60. 2.60

-2.67

5,451 390

5.35.

5.35 5:05

3000.00 18977

7200.00

5.1$ 7200.00

5.25

-5.10 068÷FINA-

*24.50

:193利安地產 84.50-1950MERIA.

4,875 4:00

4.875 3.976

4.75

4.80

65.00 65.00

90 €64.00

3.925

3.975

5.20 7200.00

4.80 3.95 -0.05

0.73 -0.01 -0.10 0.15

+40 134

194,000

2,595,266

+74

289:860 1,026,642 0.20 30.000 '78,000 2,508,000 13,050,900

0.41

6:95

3.99

0.71-

1.42 1972.69

14.79 337

-0.076 | -131

912,000

4,379,875

1.32

10.16

2.29

-137

234,000

921,100

1.08

77,60

1.77

65,00

66.50

€5.00

4,600

310 200

17.81

19.99

4.01.

AA117286

8,40

| 196 綸古電業日, | 198:大雪地配

7.35%

7:35

7.35

2:01

22.60.

4,08

暫停買賣

246176

12.8017940BR1

12.20

2.60180 INT

1.64 - 141金城工商人會 290186 #ELOPER

12.10 12.00 12.00 12.10. 12.100.10° -162 2.425 2.45 2,40 2:425 2.425 2:425 1.48

1.64

1:52 1.62 *1.63 1:82+0.14. +9 --2.86* 2.55 2.676 2.90

2.725- = 2.725 -0.175 (-10.

84,000 856,000 1,772,000

7074,400 -2,071,900

9.32 666}

1.66 28.16 8138) 2.89

6.05 201XBETE

5.85

6.05

-5.85

6.90

6.00

5.40 2023****

$85

4.25

4,00

4.15

4.25

27,47

2,785,520 044 18.2018 432-993275203 NORWE 1802.000 4,903,700 0.75

31122690 58 BL

2.50 2,50

2.35

6.00 +0.15. +21

4:15 +0.30 +13 2.425 2.45 2.426-0.075 .-60 1,080,000

120.000

7.19,000

1.64

24.37

3:83

176,000

741,700 1.14 44.99 .0.72

2,592,875 0.66

4.24 26.60

28.50

26.50 26.50

26.70

26.50

1375 DE JANU

MEMORIZE

新時代地座

||10.90:41 1 VOZA

$10.00

961.45

339 WALAYA

8/360 366.陸氏實業

1.38

3.35

10.00

1.36

9.209,60

21.30 3.3253.163.20

1.33

$24.00 23.80

1:40

(3.20-178 永新企業

3,10

1:38 3.15.

42.125075 KUPAC 241.87%

0.55% 076 IN THE MONTE

0.385

0.41

2.40 243190492325-2:30

2.70 229 de

2,00

2.46081 SRI 15 2000

136.00 250-12-

8.802342.325

9.402361 19.20*29,35

2:45

2.3251 V2.325

4.50

$169.00 211 E FOI COLLES SIE

28:00

212-12

||K151213;**@F****

\- 17. [2 V-185,080 +1,751,478 22.60

4,450,000

- 3.275 -0,075 —95: 3,762,000:12:368,000 0.90 $43.84 -2.00 -139 PA 89,482 --14,314,632| 182.00 162,00 156.00159.00-180.00 18000:

23.8023.80 23,80

-0.20.

6.52 1602,000 $4,47,800 1:36 20/1.34% 1,35.

1:38. -0.02) 2139 2, 586,000 --- 796,490|| 0.38: $3.00 03:00

20:10: 30253.00

501,439,000 4,347,025 1.66 1.571.6341.65

1.65 -0.02

0.45 (2341) 451,048,000 31.728,200 0.395 0.38 0.39

0.11 0.395 +0.01. +20

19,691,012 ~ 7,690,520 242.225) #2.25 *2.275 2.275-0.05 97 4,119,400 9.331,285 0.62.914.63 set 1.98 11-14 302.00) KOMANDO EN LA BR0.55 17.54

(+49 || 274,000 27. 619,300 0,64 #12.30 $235% 2,45% 235 +0.025

9:20 9.009.15.

9.150.05

179

0233,800 2,146,580 2.51 24: 141,347,000 3,045,325 .:- 0.61. 42.2252.2262.25 2.226 -0.10 31.6091.50 32.00 31.75 1.00-5624,000 761,875 8.70

made2016,000) 777176,900 3.10 = 6.73- :12:84 126 08:167,000) $1,891,700 3.10 17.89 $17,000 6,000 8-1,948,000

32:76 132.00 4.70. | ́ ́74.80

20 4.80 4.65% 460 010 -98 *: 294,200 (1:347,530 jam 1.26: 105–11 4.90084-ELEM

$1.43)

2:143 BA1.49%) BA143.

1:43. ****0.01. 171 19716254 EDENEN BEST44

11:30 $1,10

11:30 11:40. #11.30

+51 40:10 €21:704 272 FARINA11.20

;11:50.

11.30 11:40 11.30.0.20 11.20 40.00 273 160**495-11.50

19.20 20,00 19.00 20.00! 20.10 20.00 +0.80. $24.50 275 HESABARA

189.

61.74 180 1.82. $1,80 012 31:69: 419 ERINEVAR 21,92

5.25: 5.20 5.306250,101 15.00 6933810REAMER 25,355.35

1.34 20:134 135 135 0.01 4841343#DASAR NS1,364 -1,39,

19.50 18.00 19.20. 19.50 18.20-0.20 $20,20-098 EROTEM PA 1940 $3.50 1099-ERIMETER 3:10): 29/3.375 3.25 3X3.25 3.2753.25-0.15%

39.25 33.00 38.50 *:38.75% 38.75 +6,00 $39.25 294 AZINES 251.4 32.75

$4.50 $4.825 1.4.875 5.45% 295.19 13 AgEAR 23.5.00, 4.90;

4.6250.175

· 9.50 * : 9,50-|-→0.50

23.63

210

07:20 16.50

| 072 新城市

-6.65-

6.80

6.60 6.65

017新世界發展

14.80

14.70

14.30 14.40.

21,349 101.34.

3.275

-0.04—68

5,991,000

· 0.37

11,70

4:49

14.08

-2,44 199

£40.6951.66 15.62.7.14

$1.20 2.85 4.276 073

9.276074

12.59 5:27. 0.82.9.38 -2.67

2.40 225

6.147.27

219 鴻國際品 220;智利地產以

- ELE

ETA 10.70 077 聯邦地置A二千一 10:90: 232, BREE AZTA

2:20.228 聯邦地 BA

0.95

0.98

[R-2.775) - POR

0.92

6.75 14.60 0.88 0.92 «2.725}; Jam

-6.85- -0.20 66- 14.40 =0.40 -81 0,920,03 -56 2.775

2,000

7.26 $3,000)

1,086.490 7,272,021 182 46.50

11.08 3.01

1:50

3.978.680.57,486,040

3.95 26,50

2.29

4.15

3.20

4.15 4.026 3.275 3.10

4.025 4.075

3.20 "3225

- 4.075) −0.076

3.20

-123

2.325

2.35

2.25

2.275

2:30

230 -0.025-148

112,000)

567,742 3,023,600)

114.420

103,800

0.25

200:00

$2,299,26.1 9,651,250 '0.68 62.87 3:12:

261,382

0.78 19.86 4.92 1.12

5.88

0.83 14.92

1:53

9.40

9.25

9.40.

9.50

9.40 9.26

9.30

9,35

9.30 -0.20 -102

175,000

*183

1.84

1.83.

4.40 3.53

15.726 369 MOISENK

7.10

8.10.

7:30

7.00

8.05

+0.95

66,000

8:3.15 231 "Ka

(310

3,15

3:10

3.10

3.125

(41.23 1,042

13800 251 爪哇企業

17.10

7.20)

7.10

7,10-

7.15

3.10

7.10

70,000

0.86 219,300

264,000

1,889,900

1.95

2.68 1.629.250 2.55 16:57 6.00

.0.50

5.08 3.83 520,069 2.21

18,27 5.80 115.55 10.1:69

15.31

34.77

20.41 4.65

*255*31*23; #8

18.572.93 16.368.51

大小: 238森滿合資......

暫停買賣

4,80 | 065: MIKUS

2.80 2.80 #2,55

2.60

2.85

2,40

252双缏地度的

2,30

2.26

2.20

2.10

2.20

2.650.15.

0.10

#6,000

9,580

0.39

240 海裕賣業

19.30

01652A

18.90 18.70

2:12

-2.55

082)

·2.50 2.50-

18./10 ::16.30 10,40

2:425 2.45

2,475

-114.9% 1,171;500)

119,200); 15.481 2E *3.493,000*** 0.49:1 8.67 5.56

6,199,295 41 44 214,64. 2.99.

2.979412 MB Ad

$2.80

2.76

2.60

2.05245 FORMAND

1:30

1,20 .1.20

1682,322,000)

6.80 $3,169.920 1210.37:

5.70 0832 FOR ITA 9.29.9338.00€ 1247–18 10104 † von

5.60

6.70 -5,30

16.30 -0.60 2,45 -0.06 2.625-2.65 2.66.0.15 120120 1.20 -0:10 6.50 6.60% 5.60

55 2,296,000 4072,594,000 6,395,800) ***12: 3:001,103 7,916,360 *=44274,000 25 de $4,800)

41,984,800)

6.00 5.60

5.85 15.90

5.90+0.10.

+30

7,928,000 46,171,300

(#128 % "817,000

22.

|| 484,500

-0,60 218,000

$5.07 28.57 213

0.67 15.48 10.73 | S

0.33

9,581,000-52,339,600 $1.5380.00 .: 1:61

1.62

2,150,950 „.0,73.

142.47

11,52.6.82

MYNDASA

3.67

$10.62 | 41:47. -389196,000 923,750 1,32. 27.54

-150 3536,250):10,258,325 | ÷ 5.26 | 901 1,33) 19:391

#21: 4,335,000 :: 4,388,575 0.89

+2956.82235,244,848

MYR 256 AM (95) 27.08 2.30.10.40085 7 9.50

29.45: 9.10

# 9.15-, 9,30 9.30 -0.20

10241,500388,700) 2:56

921

3:76

2.45

||4,45: 34.40

-6,00 :5.15

4.50 5.20

(7,381,850)

1.45. 12,006,304

1.47. 9.431.763

1.22

10.85 54.41. 16.64 924,48-

4.49

1:13

20.20's

8:10=110) — 140 141287,000 > 10,380,950 21.02.22 $17.41 KY4285

: 257-AREN BEAT KOHLA wwe. Vawang data nevihtaja Mahalakudani neba zda thermadore wa RANKA 259 (52 2010 PARAMETERS

4.65088 XR CONVID

4.55

1,650,000 4:45 -0.075)-127 :4.525

5.30 5.30

5.30

2,346,220 5,45%| +5:45 25.30 5.305.35 5.357 -0.10 -120 295.70 090 kn VHS-

1,763.497

1:29

130 $1299796281.27. $1.29 W1.27 −0.02

(***$356,000 9001,725,620:15:0.35 ***1.42:091 VEDERE SE DAST 54.9:44 028 SEEN 1.40

3.3991.41N1398 -0.01 -1692,051,000||: 2,878,270 0.38 2 15.70.266 55

156 14,806) 79,200| |271,40-29.740.31 **20.63 08210A 0.44

7,148,000 3,123,380 012 PR

0,38

2,015.000 5756,275 0.10. 8047, 269 KÆRLAND 41.53% 2678-3154 A1:461

1.44% 1:37 5,4D - 5.35 5,35

0.05 5.405.40 0.45- 0.42 0.425 0.485 0.425 -0.015-40 $0.385 .0.36 0.36 0.365 0.37 0.01. -85 : 1:46: 1.38131. 1.42 141 -0.05 -39

4.375 14:351) MAS MAG RE MAGN 34.375 270 UBERT GAA 2-4.35 104.375 5M 4.25; 4:362

1,50 278 Haye (9.21 3.1.2351.221.231:23. |1.22 +0,01

5/2.275 -2.25 12.1522225 * 2.25! 2.250 0.025-147 4,373,935 **2,40 · 094 LIBERA $1,530,700 || @2,74K M14.17: 4:13.84

· 10,00% 10 AM 10:25,000 || $249,800 |||~2.74,

2.16

::0.59

183425 029

391279 119

10.804117, BELLE VALE BASS

2792.75 2079

36.35) 293 $3.00 $338

MS8205108.2007.05% 48.10 ERINNERN $2.50% N 2.45; 240

e 2.554 w 2.80 -2,475 ALMIVANA BULAN DE WONGAN BUEN

10.000,90 10.00 $2.15 ENCOR

8.20)

10.30-217-AAS PO ROSE BASINO

240 2.425 250-2:625 1:22: 10,00 2.15

10.10310.20159.85 9.857

2.426 -0.07580, RAM 390,300 & 1:950,800 2.525 -0.025 –162'; // 806,000 232,032,200 1.222 +0,115 | DRAMA PORN Brutale

10.00

(0.6619-*

0.6933.67.99 2:97 0.33 1.77

67.255.00 23,76

9.00 332 752BA 1924 6.50 ! $37,80% 237. £X IN 6.20% 26.05%

$13.00 713.50 242,优德企業 JASON 270 FTA, PANAMA MEMAT

12,80

26.85

12:70

6,00 12.60

0,00 50.9.20 -0.20) 109 | 168/154,000 (8.507 76.50, NAAM TAKE NO

8.05 46,00 0.20, RS50 000051,484) 12,80-6:12:70030 –93 [181,920)

8.548.976.12.087.672 0.398.88 2.84 $1,900,800,18,216,170|| 1:19: +30.79 2.94 ++-54 790 30,000) #36,800 || 0.33 $141.86 m.

·9,546,1490.62 32.42

£22.65 | 3=0.58 14,306.13 120,34 9.7.12 1,564,600A, 108007, 44. ||$2.00 | 3,178,140 0.39 39.55 £1:157,500!

1,78 300,407 1:64. 1300.00 *: 2.49 2,921,46493.48 20.41 2,48

4.60281GE FOR 4.3.20:263 TRISTENING. 10.50004

4.55 3.225

AR-10.20

455 14.40% 204,425) 4:45 4.4250.125 -79.118,470 : 522,779|21,210 13.10. 3,10 3:10) 2:3.30 ||| 6:3.10. 0.125-29

2,000 6,200 0.852 10:30 9.85 10.10 10,30 $10.2004 - 3,521,972 35,280,856 278 $4.00

3.8753.975), 4.00) 4.00 #F0.05% | 14+42′| **@ 398,000 HANNARAS PAGAWANG APORE 43762674R 3,95;

wand,47% 1.38142 143 ..1.42.

12,216,000 371293 268:16. DESYON EH1.47

-0.0541- 14.00-0.10. =1704/69,000 SEONDE MEZANGERES, Curtgezet van 7:30 1097**VER MM 14:109914,10%|213.70 33.800; 19374.00..|

-0.04 €51.84: 1.843.98 1.84 SO DETE BARRIS VERS1889 29K natekst.86 3.88

2:925 12.976 025 3.025-010 77.60 $260 BAT400 BS 0.1253,15-

8.20 290%YRE TO

3:30 aki kupika kulia matata 3,30 3,303 Pamu

[98 16,000

-53 24,1,618,000|

yaki

3,84 22.800 $2.21 29,840* 0.50 $4,814,5500.033

$1.8712.07.

0.90. 127.91

80, KjostaGEREMA BX0.65 3 625 3:3259.37534253.400.1526290,000 ** 24987,650 3770.93.430.33-61:18 2475 341 DNIA 2,276 W12303 31225-12-230 2.30*2.30 +0,025 147: 430,000 ***983 0501 +0.63 19:25 |****9.63. WR1,674 037 DET VAR 844% 98.674 ARE K44PTY 152 154 150 +0.08 +1710,894,676 16764.382 0.41 13.64 0.55 045039 NIGERSAMA KU9:40€ 189.40€ 06.150 909.16% WA9.204 12015120.251 84192,000 $1791400 4125114.26-548 18.00% 1051 EELPONG KN 10.00% RABAT BA0 ( £105,00 110,00, $110.00€ S MYTON HARTIST REMOVE 30.14.152.91 0.56 67.5067.50% 88.00 468,000 1,00 132 RM23,208 PM 1;585628 +18.63 32:7742176 80.60 045XOSCON #69,00! **69,00

€2,80 (0.15% 9—15: #0762,000 KM 2,147,950, MARWA AU K 3.20 $163, RXH BARAN 2.963 MN 3.00% 892775 2.775 42.60

+53,455,96448,253,0121.66

$18.40 PA6.954224125 145.651, 25.80% 47.5601 185.70W 1996.60% 75.70 +0.05

$2,581 2693,131720121 2209770 5071 NAZAMELA ROSE P9.60% 4.60€ 109.337 940 % ?*** 981 5. * 479.40*020105845,000 6,118,300

63:00 350

33.50

$1.60200:

150LEKTE IN 56.00% 63.00 $67.00 61:506270462,006,00 4+8 424,400|

18001699N BARAN

30.25 33.00 30.50 32.75 *32.7 32.75 +2.50

"0.82: 0.781 $0.80

0.790.80 0.70 -0.01

312 x 80.044 137 1:720,500

1,941414 +1.367.285

8.9742,82

022

Share This Page