1987-09-11

頁二第張五第

日九十月七年卯丁曆夏

WAH KIU YAT PO

報日僑

香港股市行情表(一)

★ BD 除息:會創新高

2,130,380,679

724,555,306

恒生指數: 3,600.96 +23.32

1987年9月10日(星期四)

44 DER

064 新世钻酒店管

7.00

7:85223 ANG⭑

3.876078、禁酒店會

8:40 235 E AS

五期星日一十月九年七八九一曆公年六十七國民華中

・贔後叫價

投票名稱:

上日收市

體高

最低

LA W

收班升庆

升跌次席

RESCIAR..

成交金

6.65

7.00

6.65

6.95

7:00

$7.00

+0.35

6.60

7.85

6.80

7.75 7.00

7.75 +1.15

+32 +1

3.825 3.075 3,80

775

7,70 7.60

3.80 7:45

3.825 3.825 7.65 7.60 -0.15

1,026,000

384,000 2,662.500. 2.15 613,160 2,352,712 1.06 21:63 95,000 725,550 2.11. 32.33

R/6 JP/E LE

6,943,300 1.94 17.37. 3.24

47.1.7 1.61

2.83

3.55

# 最高糖 ̇

最後叫價

代聾

般名稱

上日收市

275

我市:

拜蹀

出

升跌 **

.成交股數

成交金额、

A/S

P/E

公用事業

銀行財務投資

27 60

002.小油能力

26.20

26:50

2750

026 小巴士會

25.80

27 50

12.70|021 聯合企業

12.40

12.50

12.40

12.30

12.40 12.40

33,000

409,300

3.44

9.24

6.69

13.40

032 AURO

13.20

13 40

10.001103 亞洲保險

10.00

10.20

10,20 +0.20

2.83

10.29

5.39

21.70 | 003 A

20.20

38.75 023 LEZARTZ

30.75

31.25

30.50

31.00

30.75

77,653

2,411,338

8.54

22,57

2.17

16.50006 BLO

9.95

17:00

37 Whak

3.825

3.875

3.70

3 75

3.80

3,80

-0 025

-59

6.20

123 嘉宏的際

5.25

5.20

$.25

5.25

2.075 292 Chasia

1.64

1.65

1.62

1.63

1.62

-0.02

376,500 4,055.797 97.000

1,438,050

1.06

13.44

0.79

16.000084 €

15.80

24,605.088

1.46

21.88

324

1250062 AMET

12.20

12.40

20.30 20.10 9.95 10.20

15.70 15.90

.12.20

158,380

0.45,

8.50

050 1949

7.65

7.95 7.65

26.20 26.30 28.40 26.40 +0.20 +154 26.00 27.10 27.30 27.30 +1.50 +27

13.40 13.20

13.50 13.40 +0.20 +112 20 10

20.30 20.20 10.00 10.10 10.10 +0.15 +113 15.70 15.80 15.80

12.30 12.20 1-2.20

7.75 $780 7.80 -0.05

-70

766.299) 20.131.544 7.03 205.725 5.522.915 7.58 195,000 2,603,900 216.050

561 39.03 4.370,790

2.80 12.47 4.85 2.550,001 25,687,248,

4.39 5,855,383 92,407,280

35.95 82,195 1,008.941 3:39 20.85 133,000 1,040,050 2.17 24.01

17,19 2.62

3.72

26.40 0.97

2.67

9.70

1.82

.1.10 3:93 2.3.1

.16.40

110 97

15.00

14.60

15.00

4 17

40.31

1.14

3.70

121 BAN

2.70

270

2.70

0.75

6.40

106 Crusader

5.00

5.25

4.75

4.775 4.825

:1:83

053 道守生團

1.72

183

174

181

183

1.83

129 110

1.68

1,68

1.58

1.60

4875 -0.125 1.82 +0.10

1 58 -0.10

-24 +27

4.40

214 FP Spec

4.20

4.35

4.20

4.35

435

+0.15

2:15

1043 工商銀行

1.63

1.67

1.62

1.65

1,67

1.67 +0.04

+56 +79

8,848,000 7,121,000,

286,000 45,413

44,111,000

1.35

30.28

火、百貨傳播零售

12,804,810

0.51

32.91

2.47

3.875 030 HIT

3.475

3.875 355

3.825

3.85

3.825 +0.35

473,680

0.44

571

9.50

6.033 378 城市挫源

4 50

4.50

4.40

4 40

4.45

4.45 -005

193,902

1.21

26.09

0.46

5.95

| 353 #MEUR?

5.50

5.70

5.50

5.65

5.70

5.70 +0.20

.50.00

|011 相生银行

47.00

47.50

46.00

46:25 46.50

46.25

-075

--.40

11.10

2005 匯豐銀行

10.60

10.80

10.60

10.60 10.70

10 70

+0.10

138

11.60 1.24

145 巻歴書

11 50

1160

11 50

11.60

11.70

11.60

+0,10

+145

148 ERMAT

1.08

1.24

1.10

1.24

1.27

1.24 +0.16

0355166 拯銀亞洲

0.33

0.345

Q.33

0.33

0.34

3.30

183 MIRI

3.00 3.30

3.075

3.30

+0.01 3.30 +0.30

+2 +66 +11

1,160,020 173,600 4,768,192 5,105 156,000 58.375,800 53,614

1,907,428

046

6.25

9.05 113 **

8.25 2.45

8.20

8.35

8.45

8.45 +0.20

+70

-52

+55 +80

7,534,000 28,136,7501 1.06 43.86

146,000 651,900 1,713,576 9,583,805 1.58

0.35

1.24

1,959,000 16.301,500 2.35

8,066,183) 50,839,760

12.84

77.70

24.21

2.321

009

16.90

17.00

16:80

16.70

2.97

15.22

- 3 39

35.00

188 16457

17.00

17 40

17.00

17.30

58,855

3.22

9.54

3.15

343 EDMA

9.05

3.025

3.15

3.05

187,900

0.34

13.25

3.23

39.50

066 (A)

35 50

37.00

35:00

36.00

19,594,638 168.272

009

092

485.71

3.30

192 NoE+{{B}★

3.725

3.75

3.725

3.75

370.79

11.80

197 徐大保除

067 I 2.576 018 SWAT

10.20

10.50

10.30

10.40

10.50

2 40

2.575

2.425

2.775 376 BANK

2.70

275 2.60

2.625

2675

2 725 +0.025 +143

2.36 0.79

174 百利大國際 2222E17

2.075 210

2.05

205

210

2.05

-0.025 -50

0.66

0.67

0.62

0.66

1.02 226 萬衆財務

0.93

0.82

0.24

0.85

0.84

-0.09

1.91

|227 大銀國際會

1.78

1.91

1.82

1.90

1.91

191. +0.13

-6

+23

5,40

「086 新基

5.00

5.20

5.05

5.10

5.05

+0.05 +135

1.38

256 財務

1.28

1.32

1.28

1.27

1,29

1.28

·0,65

261 地財務

0.85

0.88

0.85

0.88 +0.03

2.50, 265 22

1.78

180

1.80

1:01

180

3.35 349 MNT

3,10 3.125

2975 2.975

3.00

+57 1.81 +0.03 +103

3.00 -0.10

-20

2,354,000 1,107,750 226,000 196,000 39,873 1,235,931 718,000 1,000 10,000 1,425,000

6,354.500 2.292,072

148.720 0.18 171.400 0.23

0.78 15.40

0.57

4.13

3.49

5.55 080 邵氏公司

$.05

5.30

5 10

5.25

6.10 241 WER 5500 244 ARZUAT

5.90

5.95

5,85

6.90

5.30 5.95

16 90 i 16.80 -0.10

-71

17.40 17.40 +0.40 +84 3.075 3.125 3.125 +0.10 +62

37.00

+120 36.00 +0.50 .3.75

3.75

+0.025 +155 10.50

+0.30 +67 2.525 2.575 2.525 +0.125 +35

+41

230,000

51.000 5,363,988 23,000

23 85 18.49 3,867,000 4.67 22.44 3.22

883,000

1.72 16,601,015

0.44 1:04

483 121.00

0.87

24.45

2.76

819,500 10.00

18.26

3.05

90,000

104 337.250

19.02

2.93

5.30 +0.25 595 +0.05

148

$3.00

55.00

54.00 54.00 54.60 54.50 +1 50

+73

48,370 503,042 292 15,938,000 40,093,276 0.70 26.44

929,000 4,075,500 1.47 22.85 45,500 268,150 1.65 21.10 39,900 2,173,300 16.13 68.48

6.60 11.43

2.77

2.26 5.04

2.75

21.99

5.10

233 全品集團音

4.575 5.10

4625 5.00

5.10

5.05

+0.475

7,617.200

37.776,840, 140 24.98

3:80

71,801 6.260,952 933,960

0.53

166 417

1.57

1.63

157 158

1.60

1.59

+0 02

+124

31.11

2.62

1.40

23.43

3.96

5.15

289 永安公司

4.50

4.55

4.475 4.50

4.55

4.50

0.36

2.40

16.49

0.78

107 MWN--+↑

2.15

2.40

2.30

2.40

+0.25

850

0.24

64.71

2.30

188 搭车国鐡二千會

2.20

2.30

2.15

2.25

2.36

2.275 +0.075

+61

3,878,000 661,000 7,000 104,000

6,189,010 0.44

8.93

6.69

2,935,050 1.25 20.66

16,600 235,050

2.23

0.67

0.03

168.52

1.76

16,000 4,307,000

0.50

0.83

建築:地產

274 大華銀行 53.00 | 096 *HE{TA

51.00

52.00 51,50 51.50 52.00

52 00 + 1.00

2.60

+92

17 526!

904.540

14.44

14 73

3.48

D63 Agite!

2.40

2.55

2.30

2.35

3.55

373 聯合海外

3.15

3.30

3.15

3.175

3 20

2.375 2.375 -0.025- -56 3.20 +0.05 +107

7.25

056. 聯合地理

6.90

7.25

6.95 6.95

7.05

7.05 +0.15 +86

1,137,800! 2,728,668 .0.66 112.03 0.42 3,544,000 11,388,450

23.15 0.94 4.325,600 30,684,650 1:96 20.02 0.43

0.69

022

暫停賀寶

2793 26日国際

2.575

2 625

2.675 2.60

2.625

1.52 | 104 冠亞商業

| 271 MB

1.36

1.43

1.35

1.38

1.39

1.38

2.60 1024寶威國際

2.475

2.475 2.45

2.45

1.86

025 £ +

1.74

1.78

1.73

1.75

2.476 2.45 -0.025 1.74

+0.0% +118

-59

3,160,000

4.394,060

0.38

8.85

6.52

215 10日

除

1,54

1.56

1.00

1.21

1.22

暫轳罝酒

2.95 206 留率城

266,000

654,700 0.68

10.13

506

2.70

355 12↑

2.575

2.875 2.90 2.70

2.825 2.85

2.90

2.575

2.60

2.625

2.625 +0.05

1.22 -0.32 2.90 +0.025 +145 2025 +0.05 +94

+94

5,764,000

- 1

1,660,000

138,000

2,774,000

5,238,000

:5.85

116 8] # #↑

5.70

5.85 6.70

5.70

5.75

5.70

729,999

0.79

367 蘇士機

0.69

0.72

0.59

0.71

0,72

0.72 +0.03 +45

1,558,135

9.107.340 0.48 16.23 14.14 158 4,207,794 1,096,438 0.20

14.00

001 RIY

12.80 12.90

12.70 12.80

12.90

12.80

4.60

1.84

112 全释跟

1.83

1.84

.84 +0.01

3.02

750

423 ĦALREE SERA

750

7.40

7 50

2.00

8:00

118 第一太平當至懮

130 $4

1.75

1.78

1.74

176

7.40 -010 -46

1.75

7.40

7.20

7.40

8.70

036 -XTE

7.60

3.00

7.70

7.95

8.00

7.95 +0.35 +43

3.00

| 133. 第一太平蹠

2.475

2.70

2.55

2.60

2.60 +0.125

+39

138 Gulf Arab

2,65.

| 264 ✩ * ñï

1.04

1.08

1.04

1.05

1.07

1.06 +-0.02

+96

567,000 474,000 A 260,000

2.05

2.21 4,336,050 1,245,500 0:72

10,000 3.623,000 6,389,760

15,035,425 0.73 2.062.820 0.34

394,000 0.81 31.66 0.60 7,353,300 0.73 25.99 1.65 4,366.320 55,969,168 3.55 19.68 1.28

051 18.11 74,000 2.06 0.49

4.62

2.86

$5.66 18.52

2.27

2.325|127 華人置業

2.225

2.20

2 125

2.125

2.15

2.15 -0.075 -19

109,599,000 230,596,704)

0.60

1,49

4,42

6.50 216 *T*

6,10

6.10

6.00

G.10

6.10

24,000

146,400 1.69 33.28

1.47

273,550 0:29

3.6.10 6.25

120四海地盘一千 125 無地

6.50 5.50

5.50

5.55

5.50

5.55 +0.05 +143

1,000

5:85

5:90

5.90

5.90 +0:05 +147

$4,000

5,500 1.54 82,600 1:64 2.62 -37.29

1.25

057 和美先

1.08

1.09

1.08

1.07

1.08

14.90 013.

13.99 14.00

13.80

13,80 13.90

1.08 13.80 ---0.10

174,694

188,685

0.304

126

1.75

1.80

1.74

1.77

1.80

1.80 +0.05

+68

30,000

-64

2,409,912

33.5703523,83 23.24 2606

2.45

2.40

240

2.50

2.40

6.000

1.85 175 志正國際

1.43

1.45

1.43

1.45

1.45 +0.02

+ 121

23,662

33934 0.40 01.01

6.90

3.80

3,00

3.275 3.10

3.25

3.275

3.25 +0.25 +16

1,164,000

€7,060 0.50 60.81 14,400 0.67 89.22 3,756,400 0.90 15.61

22.00

[05 怡和控股

21:40

21,70

21.40

21.50

21:60

21.60. +0.20

+138

K08 648

18,703,644

6.00 26.07

1.84 035, GLO VAL

1.33

1.751.80

1.76

1.78

1.80 1.80 +0.05

+68

22,965,900

40,946,920 0.50 24.46

3.44 0.83

13.60

208 怡和策略

12.70

13.00 12.70

12.90

13,00

12.90 +0.20

4.108

1433,506.

18,305,489

3.58

132 第一城市

暫停買賣

11.00

12.80 209 ̇ 怡策優先股

069 F

11.90 11.90

11,90

11.80

11.90 11.90

-$2.500

386,750

3.30

6.85 | 135 常輝企業

8.10

6.10

9.65 10.40

9 80

10.10

4.55 194 BERT

070 WERE

4:325 4.55

4.425

10.30 10.20 +0.55

4.475

+29

2516.000 **(6,232,700

2.83

13.46

4.475 +0.15

100

942550 4,223,393,

1.24

27.37

4.70 2.23

3.25

124 Glynhill

2:45

2,40

6.10 +0.10 2.45 2.45

+104

222,000

1.367,200

1.69 10.12

· 3.28·

100,000

245,000 0.53 49.10

140 金山地產

暫停買商

1.15 (361 多颥剎

1.20

0.33 144.58

205 Mega Pacil

在暫停買賣:

3.625 142珺優先股

3.45

3.625

3.525 3.60

1218 王

4.10 043 t

3.826 4.10

團

13,60224 建生商罌

11.80

11.50

.11.50

11.00

328 807

1.69

18.50 [010 13 A

17.80 18.00

3.625 3,90 4.025 4.05 17.707270 17,80

3.625 +0.175 4.025 +0.20

77.80

+38

+34

194,717

692,661 1,01

29,525,728 115,983,536

1.12 34.67

1.14

2,010,000 95.785,000 4.94 15.30

2.81

169、英益集團

聯佩践藓

6.20 1052 裒雅文题

6.05

6.15

#535 $.95

5.90 -0.16

3.20 249 森那美

2.80

2.70

2.728

2.725-0075-23

1,242,000

3,431,300

0.76 12.44

7.80 012

7.05

7.20

4,41

05 2.15

7.20

1.38

1.253. 解酒拖運

127

1.29'

1.24

1.22

1.26

26.60 019 太古洋行A

25.10

25.30 25.20 25.20

25:30

25.2020 10

1.24 0038626 +363

237,000

298,440

·6.20 157

6:00 605

6.09 6:05

6.10

7.20 0.15 6.05 +0.05 +149

-25

+68

1.283.421

31,192,252

0.34

7.00

21.77

4,726087. 本

日

·4.40

4.425 4.40

4.40

4.425

4.40-

862,500

2.1.80 206 207

0.79

0.82 -0.79 0.79

0.80

0.79

6.00 290 永安集團

6.40

6.30

G.25

6.30

6.30 -0.10 -42

4.925020

4.64

4.70

4.00 100仁学行

3:75

3.85

4.85 3.80 3.90

4.65 -4675 4.65 +0:01 +184 3.85. 3.85 +0.10 +75

. 1,774,000 63,000 2,379,200 748,000

3,811,625 1.22 19.00 1,424,510 0.22

2.21 2.53

840

007

7.90

8.15

7.95810

8.15

8.10

B.35 047 地優先設

7.80

7,90

7.80

7.90

7.90 +0.10 +123

172.000 1,038,000 1,64 2,834,000

20,192,200 2.00 31.55. 14,000 +0.20 +78 4,831,192 111,450

8.36

5.60

2.08

84,500 .1.68 14.23 3.31

9,00

149 港澳發展

1.3:

1.30

1,10 110

1.12

1.12 -0.19

2 1,235,000

39,051,748 874,653 1,501,680

2.25 20.82 2:19.

031

3.33

400,000 1.75

12.98

0.47

6.96

049 SIT A▲ -

6.45

6:60

6.45

6.55

6.50 +0.05 +151

691,228

4,488,362 1.81 10.60 3.66

11,095,935 1.29 2,860,100 107

20.48

2.58

7.36 153路業信託期

1.29

1.30.

1.30

1.90

1.33

1.30 +0.01 +151

-310,000

16.29

3.35-

.2.20

1.47 香港興業會:

2.05

2.20

2:05

2.05

2.075

2.075 +0.025 | +125

4,081,000

1.42

159 河聯投資

1.16

1.20

1.16

1.1.16

1.17

31.44

160 滿團菜

1.280 1.336 21.29% 30

1.31

4.75

'054 合和實業

04:626352-合和優先股

4.40

"2.525. """4,425

56.00 1:101淘化大同-

56.00 57.00 55.50 55,50 -56.00

65.59 0.50

: 2.35%|| 102:#DEF★

2.00

2.05

1.96

1.98

1.96

0.04

- 1.84 115. 忠德石油·

1.02

1.05

0.98

1:03

1.05

1.03

Pad

236,400

`~62 { |-- |23,000) -^-1,294,500|| (1541

-20

252,077 502,696 0.54 +136

9.03

4.70

9:91

·055·新品集團

4.225 4.325 4275

4.50 4.6545DEWAS 24.50 4.375 +4:50 4.30 4.325

14.84

4.26

6.20

164 FARE

5.60

5,90

5.65

241,204 0:29

1,53

014 ANFA

1.40

1.42

1.39

5.855.70 1.38 84.41

61.40 031 EDIN 10.00%|122 ALI 21.35 033 MHED $1.00034.X'X'S BY 遠東年

| R1660: |*093 ĦÆÆÆ 21.77 136 通用電子 £10: |,040: ÂU⭑R★

1,15

3.18

1.15

1.17

1.18

1.18 0.03 +77

235,200

276.782 0.33

3,50

-165 明輝發展

3.05

3.10

3.00

3.05

3.10

9.25

10.00

9.10

9,90

.9.90

10.00 +005 +19

628,815

1.23

1.28

1.24

1.25

1.24 +0,01

150

5,944,000

0.94

0.96

0.94

0.96

0.96 +0.02 +88

18,190,000

17,336,160,

5,967,030 $2.78 20.59 7,328,630 0.34 0:27

3.66

2.80

171國際寶系

2673 2.65

2.65 2.65

3.10

----

173 ENGA✦

2.70

3.10

2.725

43:05

3.10

5.08 3.00

3.10

1918

2.85

3.00

2.90

2.95 3.00

暫停買賣

6.10 182.驊企業

6.00

6:00

6.00

6.15

3.05 4-0.35 €3,00 +0.15 +32

6.00

403,000 .0.36 1060 9.66 8,504,440 0.58 1.16 -0.02 -37

0132) *1,31 +0.03 +85 -5,588,800 7,324,628 0.36

4:50

7:429,000 =34,009,000| **\ †:25° 4.425 +0.025 +:158 329,000 1,473,175 .1.23 4.325 +0.10 +83 788,400 3,389,130 1:20

4.63 5,70 +0.10

+101

572,000 3,275,900 1:58 7:1:07 1.05 1,39 -0.01 -56 14,580,000 20,507,150 0.39 21.12 3,96 3.10 +0.05 +106 2,940,000 0,624,200 0.88 100.38 0.22 2.65 -0.025 -60

2,000 --- 5,300 0,74 11.28 3.77 10,037,000 29.431.124 0.85 23.27

158,210 466,028 0.83

2,000)

310,000) ~363,980

8.50 16.36

4.82

4.31

8343.82 250647984.00

0.72

1.64

8.47

5.00

12,000

*1.67 11.31

1.67

17.10. ·17,40′

1.61 1:59 2.475 2.60 2:45

17.20 1:57

17.30 17,40

1.59

1.60

2.675

·2:60

17.30 +0.20 11:28.

1.60 +0,01 2.575 +0.10

122,000

157 +50

5,528,000

2,1-10,300 4.80 8,815,610 0.44

8.08

1.24 1.1 激成投資

147

1.50

1.47 147

1.50

...

6.87

0,99

185 建新記

0.70

*0.74 0703 0.72

0.73.

1,50 +0.03 +91 0.72 +0.02 +68

140,000

: 209,700

0.42

6.95

3.99

1,456,800

1,045,302

0.20

322,000

3,310,350 0,72 73:57

3.05

1.94

134.M

2.70

2.65

2.55

2.65

17.80 044 UNIE 49.60 |114′′ Herald (HK) |

16:20

16.30 16.20 16.20

16.30

16:20

$17.20146-19

4:25

152 茂昌眼

1:25

15.90. 4:25

4.42 15.80 15.70 15.60

1:27 :-1:40

1:42

3:40+0.15

152,800 +6308,000

15.80

4:15

4.25

15.70 -0.20

4.25

-18

6,200

2,475,600 4:50 20.46 2.66 1,784,640) 0:39 700.00 94,500 4.36 12.02 1.18 13.86

5.40

190 18

5.30

5.30 8.10 5.10

5.20

3000.00

1897 17

7115.00 7115.00 | 7115.00 7200.00

2.65 -0.05 -33 5.20 +-0.10 +92 7200.00+85.00 +127

78,000

209,600 0,74

2,351,000 12.236,300 1.44 14.79

3.37

TOO.... 711.6001.1999.47

5.73

5.10 068 BAR

5.88

8:10 154 香港毛勒會

41.00 172: 香島印染

5,60 6.10 36.00

5.75

6.00

6.10

37.00

· 8.10 +0.50

36.00

+15

273,000

419.740 1.69 10.00

8.14

2.19

4:50 1193 利安地產, 84.50 | 195樂古爾菜 A

5.00 5:00 N.70 4.775

450% 4.00 .4.05 4.175

65.50

4.825 4.825 0.175 -18 4.10 .4.05 -0.125 64.50 67.50 '65,50

1,857,000 8,900;725 1:34 10.22

300,000

2.29

1,243,650 1.12 79.57 1.72 18.10 2014 4:58

7:33

7:64

198.

5921 AVER

198 Kred

....

暫停買賣:

12.80 179 德德電機

2.60180 M2

12:00 12.80 12.30 12.20 12,40

2.425. 2.45

1.51141DHISA

1.34

02801186 陸輝集團會

2.55.

6.90376 MÁSENIE

6.45

10.90 4.7 m

10.40

2,425 2.425 2.45

1.36

1.32 1:36 2,00 2.55 2.725 2,75 [6.70° 6.50 6.50 6.60. 10,70. 10,30 10.40 10.50

12:20, -0.60

2.425 1:36 +0:02 +115 2.75 +0.20 +20 6.55 +0,10 +110 10,40.

558,000 6,982,000) 9.09 1 28.39 252,000)....... 616,400-10.674.81.38

25,000 34,000) -0.39 15.33 $15 1,494,000 4,023,650 .0.76. 27.72 5.432,000

1.64 269

5.95 201𧈢並大地座

25,30

5,86

5.65

3.09

35,643,600 1.82 37:26

1:14

101451339號針線

139

103:601366 KITA.

3.40

1.41

3.40

1.33 1,34

3.30

169.00 211 南豐紡硴 26.00 212, MW:

1.51213 樂聲電子★

162.00

$24.00

24,40 24,00

M:41-

(1.42.4

1,40

9.40

293.204 178 永新企業

12.125.075 MESLE

0.55 076126 2.40243 SE BA270: 229 JETE NAAR

880/ 234"玫瑰針織

236、生力啤酒

(72,45081蜆殼電器

(3.05.

.. 3.075

3.00

163:00:160,00 161,00 162.00 23,70 24:00

· 1,40 : 1.41. $2.958.00

1.35 1.34 ~0.05- 3.325 3,325 -0,075 28

162.00

24.00

336,000 暫停買寬 164,734,000

3,514,900 2.89

25.86

1.92

5.40 202 萬年蔬業 6.275 203 BLUS 2090188 ORAR

156 新時代地產 7.20072

4,70

4.80

4.40

5.70

4.10.

5.80 5.70 -0.10

-36

54,000

310,700 1.58 23.15 4.03

4.20

2:00

2.85 2.70 2,70

26.50 26.50

26.50- 26.40

4.10

2.75 2.70

26.60 26.50

0.60

-4

986,000

4,323,200 1.14 43.85 .0.73

0.10

15:50

£6,518,360) ... 0.37

11.70

4.49

017新世界發展 1.20 | 219,海國際

886,000 $2,989,750 .0.92. 14.27

2.85

2.41

58,011 9,382,716) 23,500,000 569,700

44.99)

·6,66

..4 1.40 1:64 16:76 7.08

2164

168

1,65

-6.67. 1:59

Jant

20.355 0.39

0.355

0.375

0.38

2.25 #2.30

2.25

2.275

2.30 -2.30

2:30.

2.20

2.30 i

2.20 9,15 9.25

2.20% 2.175 2.20

2.25

2.30 2.275 2:20

2:30

$36.00

250-1951:

2475 084 研光寶案音,

2.35 31.75 32:50. 31.75 31.75

44754,75 4,50 101,464 21.45.

1,44)

4:725 1.44

9.10" 9.10. 9.15 9,15 2.225 2.275 2:30 230 32,00 31,75 4.75 4.75 -1.46-| ||- 1:44

1.1.00- 10.90.

48.60 273 Em

$1.90%

5.40% 15.30

1.70

1.88

-5.30895:40+

:1.38* 31.38 1,405 19.60. 18.50 1960

BGX81254KBERRY

1170-|:272, Râ†19.90 11:00) --10.90. 10.90

12.30 12.2011.6011.60

26,000 65,600 4,634,700 32,800

+36 | | 2,000

211 8.527.000 15,391,380

24.50 275 +5 25 312 met 15:40 16.60 16:20 18.10 |-190 419-友利電訊會商 1,70.

1:87 $5.907 (39311935 atmaksa 125,407

−614788,000 4,230,360 1:49 Ser14.922,93 31.48413. MAS MAK140329143)

441,796,000| :: 2,506,240) 0.38 9.50 5.80 20.20 098:1UTIVE 10.70-19.60.

19.50 0.20.

414,907 8,115,951 5:42- 1151 3425 099 IRVANA 3.253.375. -3.275)~~~9.35; 113,075 223.36" 40,10% 851,553,000 $5,180,850.59 0.93 27.92 30.00:294.KINZIE 28.20: 30.00 28.40 29.00 (29.00::29,00 | +0.80: +72331,024 - 9,770,303| 8.05 31:04

5.45) 295:48 +175 £ARAKA 145401 5:4525205:10 **5.20.***.5.20: #020% -15, 140,000 - 797,500) 21:34

+0276 -0.02

11.70.11.70 0.80

10 394,000

16.60 16.20:40.80

1.871+0.17

1:40 0.01 1967. 944,000 1,335,400 0.39. 12:77 $3.00

-39":-628,000 -0.05"

2,503,950 10.03. 1.67 +0.03 .::100 1,086,000 1,802,850) : 0.46. 0.375 +0.02 +31 28,222,420 10,682,878 0.10 2,347,800 6,325,955 $0.62

23,000 110,000.

0.64. 20.28 76,000 167,000 0.61 38.60 125,520 1,150,360 2.54 20:41 ..4.66 1,232,000 2,828;475 0.64 19:20 -2.83 56,000 1,803,250 8.92 16.36 8.51 +25 1- 885,580 3,127,454 · 1.32 -—45 |-----·:48,00069,440] 0,40

3,03 6.49 13:01 3.25 18,53 2.06 4,50. 0.52 9012 5:35

5:19

220 WA 4.275 073 EN% 3.275074-保準建築 2.40,225 14

2.75

-4.15

3.05

2.75

4:125 4.05 3.10

6.70. 6.80 6,70 6.75 6,80 6.80 +0.10 +115. 14:50 14.80 14.60 14.70 14.80 14.80 +0.30 +90

0.96 11:00 0.94 0:90 0.94 0.95 2.75 2.75

0.01

95-

2.80 2.75

4.0254.0754,076 −0.075|1-34

3:05

ギ

-2:25

2.30.1.2.20

—

9.38.

2.67

10.70

077 聯邦地産 A二千

9.30

9.25

6.22

7:10

10.90

14.474.45 :

13.07 10:45

2.20 15725 369 AIMAS 13.10 201囂利的際............

8:00 || 251. MEESE S 43.50 255 新鸿基優先胺、 ......... 238.槑滿合投

4,80|065 WIBO.

232-E ALTA 228、聯邦地堂备

9.30 :9.35) 9.30

.9.30 9.35

.1.85- 1.85

1:83

183.

.8:50% 6.60

6.45

*6.55

6.50

46,080 0.78

1.13 4.925:88

3.05 3.075 3.05

816,000 2494,250 *0.85 59.92 :3,28 2.225 2.25 2.25

243,150 544,925 0.62 14.59 1,65 9.40 9.30

2,000

18,500) 2.50 9,40; 9.35 +0.09 +160 265,521 2,480.741 2.60 15.65 -4.97 1:84 1,84 -0.01 5-72 120,572

0.51 222.030

15.40 5.05 6,55 +0.05 +153 413.200

1:82 28,29 12.08

993,842

4:500 .119.200 7.36 11.06 3.01 整体式膏:

2,769,852 18,753,700 1.89 47.55 1.47

975.200 14:330,800 4.11 26.29 1.296.000 1,269,200 (026 206.52

16,800 £1,027,752 +44,184;545|

2,789,848 0.75 4.72 24.07

2.22

19.69

3,00 3:10

3.00

3,05

*6.95

7:00

6.90

·7,00

42.50

4.1.50

3.05 3.05 +0.05 $104 6.90 -0.05 .-64 42.50

80.429 312,000

2,685,640

245,763 0.85 17.97 6:90 $2,167.500) * 1.92 ||:::15:11

174

11.80

INDAVAN

2.00

2,00

2.776

2.80

'2.40 | 252 殛信地

2.15

2:25

2.20 92115

3.70 | 240 混搭資業

·3,70

3.70

2.825 2,825 +0.0254-144 2.225 2.225 +0.076 +59 3.675 3.70" 3.70 3.70

1,727,000 4,936,450 0.78: 151.88*

315,200 697.880, 0.62 11,1.66 6.75 28,800 106,340 1.03 1:41:53 1,08

19.30. 016 SAFE

18.00 18.50. 18.20-

2.55 | 062 12. 2,975 412

2.45 2.55 2.45 2,50 2.825 -2.50

2:05 246-星港地營

180

1.40

6.35 -=0.05% 1.380.02:

- §.55,.) 089 (870

.6.10

3,65 VÍZ24.

3.28

29.68.

270

23.425 02919EARS. #1276/119. 17 DE

10.80.117 ARE

2:75*207 981-1✯

6,35 | 293 MILJKERANA 107,80 % | 1738,00) | 1917.80 | 795 | 8.00 | #7.95 || +0.15%:|:+86 | |:::3,660,000₫ 29,004,000+ 2.21;|5/17,09- 03.00338RGH! WOW 2425 No2.45 2.36 4:2,425 0x2,45)};a:2:45 + +0.025 5+:131:28:210,000 MN. § 505,000, 0.68

BREN 2,4752,525424752.50% (2,525 (B. 2.50 +0.025134: 1,084,200 22,714,375] ·0.69. 33,33 3.00 0.96 1.00 20:00 +0,04% PER VON SPORK—

BAJRAM | BP (0.28 VETRÁS: 9:30 9.90 +0,15-11113,830 133,735 9,759,909:759,90%

2,75 :66,58, 5:03: 12:15:12:25 r2;152:1572.25 +2.15–6*) — 240 10,000 21,700 0.60 23.76 km k ASIVE 210 BANKA KATA AND de defect de RAVINES

10.20 10.2010.00 10,00 10.10 0.00 -0.20 3096,000964,800 2.78. 14.3 172763,50

6.50 6.50, 28. DAN 632 $42,153,792 6.60

VA5.904 5:BS. 5.90.435.90 0.10 7-36. 75484-447,407 1.64.295.00 2.54-

•12.90. 13.00 13.10 13.00% MARIA ALC2y^368,840) 4,809,62838120,892,43

10.30.217/540 16 ER JE VRAAGTA

9.00 032 327509)

MA700237 K

6.00 M16.10 13.50 242:15:W 113.00) 13.30

03-095 ̈TM

19 (2822ZAKAM

KK 284 *MTWARA.

WWW MAN

TANNIENTE FANS SO SPINERNE TERMINA V tener quietantes PROMOSYONDATOREN TENENTEN TANNUT

4.90

PANOORIN

kan -9.30,

>:9.201 9.20, 9.30 $9.20 4.55) .4.75 14,50 4.725 4,75 4,75 +0:20

5.70266B5130)

0.63 ·092 大寶地理的理 0.47269. REENA 1.531|| 267 AA SEN CLADORA ...4.25.210 ZULA LUM 1.50 278.LE TAL #240 || 004 ÆRE THAN

2,55137英實業

4.976

1,195,000 5,257,494 5.40.

.10,537,393) ...+26. ',,1,976,832 25.40 +0.05 +1391151,952 6,788,155 1:50 16:80, 14:44 11:27 +003 ÷ +82 1,304,000 1,366,900 0.35 $20.29 |}, – 2

1,359,00001,783,350 0.36

+0.02 +108

5.40 +-0.10 (+99 7 12,970 *-* ̈88,934:1.50

-0.514,394,000

-0.69

0.985 0.385 0.3450.34 1:39.

1.45

1.43 1.40531.4{ 4.125 4.25 (44.1254.225 4.30 1.27: 1.29 M9:25 (1.264 8:126: 2.30 2,40% 32:25 2.275 2.302.276 0:026-54 6,270,590 14,523,603) 350.63

2.50. 2.525

2,50 2.50

2.50 $2.50 460 +4:30 4.45 4.SD. 4.45-0.05 281-14.50

320 3.10. An3,20)

13.15 3.20 3.200.10 283 KA

·10:10 10.50004 f f *** 9,90

9.90 199,90 -*9.95 9.95 +0.05- 24.004.025 3.903.9754.0254.00 4.375 28712AHRAN 19344m-28645015: krásnap jand, 33 44 cm 1,38,113, 1:44. 21.44.0.08

4.60

3.20

14.30097 ★FRAALA

:13.50:

PAV43,000

.5,971,890 53,022,000 1:071,570 0.10

9,526,160. 13,657,393 $0.39 8.95 2.82 B06,080) 3,408,982 1.17: $29.90 3,03 268,000) 4,339,980|-\|0,35- 145.35

32.78 107,800

50.51 WA -621,749,819, 7,150,893 21:24 22.770,87 24:63 $116,000 91-51,200 120.89 14.76 5:93 +1622,387.464) *23.488.1882.76-19.84% 7,30 1522.000 6,071,750 1,117,442.00

4,955,340 -0.40 40.11. +463,521,000

809,750 13.7221.8202.31 192,180) (2,20,51-00AA

61,500

13.40 13.10. 13.30 13.40

-63 13.400,10: 1.84291SZULA 321704 1:64 1:74 4,801.84 1,84 B+0.14? +18. kamuk: 18,000 7.30-260 **A*** 3,203,303,154 13:50 13,175 27.3.15% 1:20.05.1424,381,000 8.2029618REN

MY MAN 3.303.30-0.39015 Reader Spielowy

23:607

4,460,325,5:0,87;12:12.36: SMA1,99 stayed in 0.92: 127.91;

+p5,70, - .247 (EODEM.

5.35 4.80. 5.30

5.20 5.30 5.40

5,15

5,25

1.40 0,20 5.30 +0.20 6.25 +0.45

10.50 18,70% 18.50 +0:50 +74 *(1,631,960.29,920,742 %-5.14 1:28.08)|9R2.11 2.45 2:475 2.475 +0:025 +132. 2,246,000 5,680.775 0.69 15.63 3,64 2.80 2.825 2.80 +0,30 66 5,421,467) 14,339,853 0.78]:

0.39 1 +52 6,270,000 27,772,400 1.47. 75,71 51,70

́+14'' 3,644,000 16,655,400

6.70)

VREDNE 256 LEARN 10:40 085 大......報 4.00 257 RI* 16:259.宋加、喇 10.4.65 088 R. 14545 099,大生地堂會

090 泰盛發展

暫停買賣

9.35

=0.10 1-55

UN 29,500|NNA 458,575 2.65 +45 196,000|| 4,924,100): 1 1.32

9:11.

3.80

27.81

3:79

4:3754:45

142 091 BAILA ∙1:24: 1.1.40028 天安中國

1:30

.1.27

1.33

4,375 4,3754.40 6:10. 5:45

5.106.35 5.40 6:36: 5:40 **** 5,35% 5.35 5.40:

1.25

1:29

10.66

+0.30

1:21 1.50 55.44.91.11

4:57

1.27 2.1.28

1.29.

1:30 3:1:29

6,50

X:6:30 6.35

0.43. 0.44

5,50 0.39% 0.405 0.415

$29,74 † 790,31)

0.405 0,025

0,345

(0.345).—0,04 [142] +0.03;

ì+87. 4.225+0.10 +80 1:25. 0.02 41

(250)

0.93+29.88120 wa 1,040,650 -08118:41877,379 7 m1,568,557 #940.39. 2012:73: 46:0.69 #6,066,500 132,50) 22:14,03 5,55

ya YES

60%|3£3.60% ee)3.35% Vis 3.325 1:3:375; 543356, 150,254, dum 71 votes1381,000|LUMN *2:476 341/X

42.10 42.226215 42.202.225.2.20 "40103 | 04:42 | 6772,000 *1507 037 to 16:1:35:11:40+0,345 11:408 401;40:01:40% $0.05% ser:53 0311142,040 40307 039 2HREEWANI 8.65 $49.00 8.75 8,95% 9.00%

#40357 R+49 17% 677,000| **9,00 $116.00051010111025 110.00 109.00109.00 6.25% | 110.00" -0.25. |--74 | 2000 480.50%),045-SALAM (466,506 268.00 67001£467.00. $58.00 67.50 £1,00% 114. N232,600

あり

| 219,000 ** 30.56 $162.91 0.50 056,50 360 AWI

2,211,700 8.75 32.532 MMA 342. FAIR 181TARY V BAIA AVASZ BOEN VAN Pope STN SVC SAMARA VAR DAD W20.00-162-GE

170 $3.20 163 ) AKT 192/975, 3,075 2.85% 72,85 2.00 285.-0.125131,208,000 3,534,850] Yy: 0.79 20 33,50.

|||m54.0054.50 54.00 54.50355.00:54:50+0.50% of 1414 jus 5,800 304,950415.13 S

|20.60% 20:00 20.80

830.50- 29,00

29.20 1/6,701

585 422E)***A9.80% 45.85 £6.60% 5.60% 5.65136.60.12 Data Rec428,845 μM 2,405,6061.58 18.06. 150. **9:50% 071SNE Z ****6.35′′ ***9:50 * $8.50 93079.40% #935*150** **+30 22 843-20027810:1702.6092,93 11:57 Hagy!

2007

4 0.91.5 2:10,863

+1373 20.5020.8012080 +0.20 30,50730.50) 30.50 +1.50%! #+3} {AY& 10.78,190,80%|##0.79%| +0:24 03

5.410.000

4,235,300)

B:47: 10.22

Share This Page