1987-08-28

頁二第六第2

日五初月七年卯丁曆夏

WAH KIU YAT PO

郭日僑華

五期星

今年

最後叫價:

香港股市行情表(一)

★除淨、除息會創新高

̇股票名稱

上日收市

最低

牧市

升跌

✰✰: 2,229,994,609

最高情

買入:

賣出。

升跌次常

日八廿月八年七八九一曆公年六十七國民華中

R/SP/E

##: 592,612,759

1987年8月27日(星期四)

6.65 064 新世界酒店 4,725 223 百樂酒店

6.40

6.55

6.40

-6.40

6.40

6,40

成交股數

430,000

成交金额

2,766,500

惠康

4.40

4,575

4.50

4.60

4.70

4.60 +0.20

+38

62,000

235,250

1,793 15.08 3.54 1.28

28.00 2.72

恒生指數: 3,583.33 +57.07

3.70 078 ENG

3.475 3.60

3.50

3.525

6.65 235 紅寶石素

6.70

6.65

6.80

5.55

6.60

3.50 6.60 +0.90

+0.025 +130 +5

345,416 265,000 1,642,250

0.38 1.212.034

1.84

19.80 28.07

3.09

4,09

***

最高情

̇代號

数名稱上日收市

最高。最低

MOUN

人

****

成交股數

成交金额

R/S

P/E

次序

用事業

27.60

002 中華電力

27.00

27.30 27.00

銀行財務投資

23.90

026 中華巴士会

23.20

23.70

12.50

021 聯合企業

12.00

-9:30

103 亞洲保險會

9.10

12.20

9.30

12,00

12.00

12.10 12.10

+0.10

+124

9.20

9:30

9.30

+0.20

+74

23,000 3,000

277,800

3.38

9.01

6.86

12.70002 ASC

12.20

12.30

27,700

2.60

9:37

5.01

21.70

38.76 023 18

33.25

33.75 33.00

32.50

33.00

-0.25

-70

17.00 371 BALR 6.20 123 嘉宏國際 2.076 292 Chasia

3.525

3.525 3.45

3.45

3.475

-0.05

-43

277,984 460,840

5.45

5.50

6.40

5.45

5.50

5.45

6,103,166

9.335,630 1,604,660 33.283.236

9.21

24.23

$6.50

2.03

003中蘸爆氣 006 港股集團

20.40

21.00 20.20 20.70

27.10 27.20 23.20 23.60 23.70 12.10 12.10 12.20 20.90

+146 27.10 +0.10 23.60 +0.40 +89 12.100.10 ~68

20.00 +0.40

+80

9.55

9.70

9.55

9,55

0.97 12.29

0.87

1.52 22.71

3.12

15.40 006 香港電話 11.90 | 062 九膽巴士

13.30

13.70

13.30

13.40

11,90 11.80

11.70 11.70

1.50

1.62

1.50

1.52

1.63

1,62

+0.12

+18

314,000

$97,750

0.45

6.901050涵膽地小輪

6.65

6.76

6.50

6.65

9.70 13.60 11.80 $1.80 6.75 6.65

9.70 +0.15 13.60 +0.30 -0.10

+97 +72 -66

35,902,188 2.58 1,323.849

17.65 2.54 130,500 3,052,420 6.59 22.82

96,000

338 3.171.500

9:00 10.54 16,734,840 808,800 3,836,922 36.949.200

3.09

5.80

40.19

1:24

*2.71**

11.97

4.95

1,947,120 250,922

20,451,826

3.80.

30.85

1.28

2,950,969

3.29

20.16

4:08

638.616

4,231,612

1.88 20.47

2.56

16.40

110 $225

15 80

18.00

16.00 15.80

16.00

+0.20

+108

3.7001

59,200

4 47

43.00

1.07

121 1219

百貨,傳播零售

4.70 106 Crusader

4.375

4.425 4.20

4.225:

4.25

0.125

-28

1.83

053

TAG

1.58

1.59

157

1,56

1.58

1.57 -0.01

-74

1.23

| 129 眛移地覆

1.08

1.09

1.04

1.07

1.08

+0.02

+83

440

214 FP Spec

4.20

4.15

4.10

-0.10

-32

1,194,000

433,000) 132,000 16,320

5,184,150

1.19 692,970 0.44 28.39 140,340) 67,280

26.40

3.975|036 藳洲電視

3.175

3.40

3.30 3.25

3.35

3.35 +0.175

+28

2,606,000

6,574,700

0.93

38.42

0.40

2.86

0.30

3.91

13.69

6.933 | 378 城市資源

4.70

4,70

4.60

4.70

2,000).

9,400

*131

1.14

25.15

5.60

0.49

| 353 牛奶國際會

5.30

5.60

5.30

5.50

5.60

5.50

+0.20

2.15

043 工商銀行

1.63

1.51

1.62

-0.01

-76

50.00 | 011 恒生銀行

46.25

47.75 48.50

47.25

47.50

10.50 005 匯豐銀行鸯

10.40

10.60

10.40

10.60

10.70

10.60

+0.20

+1.25 +61 +92

144,400

25.330,668 536.798 14.877.675 156,620,464

234,108

0.45

9.05

113

8.80

9.05

8.85

8.95

9.00

+0.20

+48 +70

3,655,925 19,976,356

1.53

23.01

0.46

3,246,000 29.064,400

251

17,91

2.00

13.26

24.86 2.26

17.70

009 香港電碗

16.80

17.10

16.80

17.00 17.10

17.10

+0.30

+85

2.96

35.00

15.47

3.27

16日怡勝太平洋

16.50

16.70

16.50

16.60

16,50

11.50

145 香港嫘度貸款

1120

11.00

11.20

0.75 | 148. 還罘躬联

0,74

0.73

0.76

0.73 -0.01

0.33

| 166 预鋰亞洲

0.315

0.31

0.285

0.29

325183 嘉華銀行

2.65

2.625

2.60 2.60

2.65

2.60

0.285 -0.03 -0.05

-50 -2 -38

20.000 85.496,824 11,279

725

14,600 25,092,180 29.225

3.13

0.21

2.75

343 機構

2.625

2.65

2.525

2.825

2.85

2.65

+0.025

+118

9.38

0.20

7 20

5.4B

39.50

| 066 #†Œ{A}↑

35.50

39.50

36.00

39.00

39.50

39.00

+3.50

0.08

407.14

3.70

192連卡佛(日)會

3.40

370

3.50

3.725

3.725 +0.325 3.80

+11

+13

889,000 141,818| 7,268,665 54,000 60,000

15,159,300 4.77 22.84

2.81

4.80 2,350,388

114.74.

1.82

18,783,482 0.74

20.74

3.26.

2,043,000

10.88

19.78

2.82

214,500

104

18.90

2.95

0.73

292.13

1180

067立

9.90

9.85

9.90

2.10

018 **

1.89

1.92

1.88

1.89

1.88

-0,01

-79

74,880 6,111,000

739,736 9,687,890

276

6.22

12.12

19.69 0.52

3.72

1.88

197‘偏末保除 376

1.79

1.81

1.79

1.80

1,80

+0.01 +141

195 | 174 百利大國際

1.79

1.80

1.74

1.73

1.74

-0.05

-27

0.66

|222 泛印級團

0.53

0.55

0.52

0.53

0.54

0.53

0.70

226 REA

0.66

0.67

0.65

0.66

-0.01

--4A

1.44

227 大案國際

1240

1.40

1.136.000 754,000 284.000 4,000 14,000

2,044,200 1.329,160 152,620

0.50 10.17

5.35

080 劭公司

5.00

5.10 4.975

495

5.00

4.975

-0.025

676,000 3,389,600

5.28

0.49

3.50

4.90

241 瑞典百貨

4.65

4.80

4.90

4.80

-0.05

-56

10,000

0.15

42.00 [244 先施公司

40.00

40.50

39.50

39.75

40.00

39.75

-0.25

-75

11,707

48,000 466.396

1.39

1.34

21.45

2.41

17.02 6.25

11.09

49.94

3,77

2.680

0.19

17.02

3.55

233 線團園

3.05

3.075

3.00

·3.00

3.025

3.025 0.025

-68

19,600

0.39 22.80

1.63

417 NE ZA

1.33

1.37

1 33

1.35

1.37

1.35

+0.02

3.57

5:40

1036 新

5.10

6.15

5.05

5.10

1.22

258 KAHA

0.94

1.05

0.98

1,03

1.04

+0.10

4,099.042 678,000

20,848,080

5.15

1.42 23.67

3.92

289 永安公司

4.825

4.90

4.75

4.75 4.75

4.75 -0.075

+103

-47

$83,600 2,095,000

1,778,790

0.84

14.86

6.34

2,812,710

0.38

7.58

7.88

6,442,475 1,331,000

1.33

21.81

2,10

0.85

261

0.75

0.76

+0.01

2.50

| 265 鸿利投译

1.80

100

180

1.80

180

2.75

| 349 友聯銀行

2.725 2.725

2.675

2.70

2.70 -0.025

-62

22.000 566,774

$96,500 0.29 0.21 39,600 0.50 1,587,712 0.75

9.11

187際部國貨一千

2.88

55.86

2.00

| 188搭華貨二千

1.81

1.80

1.76

1.30

1.76

-0.05

-26

52,400

93,192

0.49

130.37

2.27

建築地產

| 274 大華銀行

53.00 | 096 永隆銀行

48.00 48.50

48.00

48.25

48.50

48.50 +0.50

+115

22.109

1,065,834 13,53

13.73

3.73

063 Agifel

MEDIO DA

3.10

373 OSN

3.00

3.10

3.00

3.025

3.075

3.025 +0.025 | +124

10,518,400

32.149,490

0.84

51.62 0.66

6,20

| 056 聯合地產

5.85

6,05

5.85

5.95

6.05

6.00

+0.15

+64

1,520,167

9,116,448

1.67

70.01

0.33

022 豆粒密

暫停買賣

标合企菜

2.793|268 奔速國際

2.80

2.625

2.50

2.55

2.65

-0.05

--36

15.547,705

40.0 404

0.71

1:35

104 REGENM

3.50

271:亞洲國際

1.21

1.27

t.20

1.18

2.05

2.10

2.05

2.575 024 FASE C

1.86025

2.425

2.55

2.40

1.73 1.76 1.72

4:30

116 M±±†

3.85

4.30

3.90

4.30

0.79

367-莊士襪辑;

0.63

0.64

0.63

0.54

1.21 1.21 2.05 2.075 2.05 2.50 2.55 2.55

1.73 1.72 1.73

4.10 +0.25 +21 4.30

+0.01 +95

+0.125 +32

0.64

8:00: 1.18第-太平霄業優

7.30

38.70 038、第一太平曺業

7:85

8.00

7.85

7.85 7.90

7.85

3.00

|133 第一太平國中

2.60

2,625

2.575

2.60

2.575

-0.025 -58

2,652,000 966,000 1,122,000 3,510,000 248,000 2,594,952 50,000 135,100 174,000

3,535,320 2,006,500 2,746,100 8,110,120 1,019,600 1.14 10.13

0.34 0.57 147,48 0.71 10.54 11.37 0.48

7.75

7.44

1.06 | 108 建懋國際會

0.03

1.06

0.93

1.02

1.03

1,02 +0.09

+12

1.014.000

1,019,860)

0.28

2.925 | 206 國泰城市 2.475 355 世纪城市

2.55

2.525

2.55

88,000

223,150

0.71

27.84

0.69

2.15

2.30

2.20

2.225

2.27,5

2.25

+0.10

+35

4.86

1,476,855 3,321,618

0.63

22.28

1.92

14,00001 長江實業

13.30

13.50

13.30

13.40

13.30

9,468,360 126.814,080

9.71

20,44

1.12

5.77

4.21

1.74 | 112 ZILE

1.74

add-a

1.77

1.77 +0.03

0.49

17,42

1,651,619 355,000 1,065,720 452,900

0.18

7:00

423 系人鹽業優先股

6.55

6.60

6.35

6.55

6.60

6.55

2.04

2.00

130 中華娛樂

1.68

1.69

1.65

1.66

1.65

-0.03

2.19 15.46

9.72 18.34

2.056 127 ARE

1.84

1.80

.79

1.81

-0.03

-41

-45

2.30 0.79

6.10

120 四海地理一千

4.65

4.675

4.675 +0.025 +142

58,000 2,620,000) 4,684,690 2,607,000 1,000

380,200

1.83

0.46

4.35

3.03

4,730,570

0.51

1.26

5.25

4,650 1.30

138 Gulf Arab

0916.25 125SKA-T

4.70

4.90

4.80

4.90

+0.20 +41

90,000

438,600 +1.37 2.17

44,90

2.65

2640 €

0.94

0.99

0.98

0.96

0.88

0.96

+0.04

.1.25

1067 和黃優先能

1.06

1.07

1.06

1.07

+43 +0.01 +120

14.80

|013 和記麵埔

14.30

14,85

14.30

14.70

14.80

14.80 +0.50

+51

25,000 191,512 14,189,057 208.0194408

1.65

24,550 2021942

126 怡束地車公

1.65

1.67

1.51

1.61

1.65

1.01

-0.04

-30

38,000

62,3401

0.45 54.39

0.30

277 36196

4.13

24.911.75

3.80 129 A

3.05

3 05

2.975

3.05

3.10

3.05

166,000

1:85

175 周正國際

*1.50

1.50

1,350

: 21.50 | 015.怡和控股

21,00

21,40 21:10

21.20

13,60 | 208 怡和藥略

12.50

12.80 12.50 12.70

12.60 12.80

21.30 21.20 +0.20 +0.30

+118.

632,835

$1,330 34,632,748

5.92

83.80 25.58

6.67

1.35

1.60 005 ROS

1.50

1.57

1.47

1.54

1.55

154

+0.04

+63

13,741,558

560,450 21,130,336

0.85 11.72

4.59

0.43 20.92

0.97

132第一城市

「習件買賣

6.10

135 富輝企業、

5.505.20

5.50

5.60

5.65

+0.15

+60

934,000

1,872,800 1.58

9.38

354

+66

14472.95918,601,976:

3.57

3.25

12.80 209 怡箂優先股

12:00

12.00 12.00

12.00

12:10.

12.00

4982

-9.20 069.

7.60

9.20

7.70

9:10

9.20

9.10

+1.50

4.075 394 TNT

3.70

4,075

3,75

3.975

4:05

4.05

+0.35

+15

$13,9001

918.000 16,298,500 4,401,405

52.393 3.35 2.54

124 Glynhill

2.40

2.425

2.40 -0.025

-56

150,000

381,350

0.87:

48.10

0.83

12.01

140 全山地酸

暫停買賣。

1.13 24.77

4,94 247

| 361 智利

1.15.

1,15

0.32 138.55

070 ́搶智發展

停貸業

3.175|142:糖若優先股

2.825 92.925

2.825

2.925 3.00

2.925 +0.10

+49

60,200

173,120

0.82

205 Mega Pacif

聖傳言

3:60

041 鷹君

*3.20

3:35 3.225 3.325

3.35

3.325 +0.125

+47

6,042,12219,897.720

0.93 28.64

1.38

18,00

2010.10

16.80

17.20

16:90

17.10.

17.20

17.10

0.30

+85

2.673.750 45,633,900

4.77

14:69

2.92

218

13:60

224:建生實業

11.80

-12:10

11.80

11:90

12.00

+020 +91

19`菜館

57,000 要停買要

882,300

3.35

5.80.

821. 1.66

| 062 € 30%

5.40

5.35

555.35

5,35

-0.05

-61

10,000 -53,500

1.49

:-7.69

6.17

-7.80 012.

IDE

7,10

7.2567107.10

7.15 7.45

+0.05

+131

4,410,000 31.500.760

2.00

31:33

2.09

3.20 249 ́森

香港

2.775

0.94.253 顺德投資會

0.84

26.40,019 ASIHAT

25.80

0.94 26.40

2.925 2.775 2.875)

0.85

0.92 25.90 26.30

2,90 0.93

2.90 10.128 +39. 0,920.0814

1,350,000

1,634,000

3.843,450 1,486,920

0.81 0.26

14.25

3.79

5.40157 協成行會

4.90

5.40 500 5.30

5.40

540

+0.50

+10

"8.40 007 f*

7.90

8.00

785

7.90

7.95

7.90

50,200 -5,926,435) · 46,951,808

262,210

1,51

12:69

3.70

2.20 20.31

3.42

26.30+0.50% 26.40

8.35

047 湿地優先股

7.60

7.70.

4.675087 太古洋行8會

4.575 4.675 4.575

4.525 4.65

4.850075

+81 +93

1.80.1288 18:47

0.81

0.82

0.73

0.73 0.75

0730.06

3,409,598 3,981,557

2,321,880 2,965,000

7:6.50

7:75

7.05

+0.05

+137

306,246

89,588,032

7.34

22.72

1.97

7.60

18,373,556

1.30

20.09 2.22

149 港澳發展

7.10

7.20

7.06

785)

7.20

7.15

+0.05

+131

232,000

6.96

049:盤療信託A

6.20

6:25

8.15

6.25

+0.05

+126

2.285,507

2.13 2,315,033 1,648.900 2.00 14.190,622

.0.21

1:36

6.60

290 永安集團

6.20

6.50

8.25

6.35

6.45

4:65-

020隆豐敏度

4.55

4.625

4.55

4.575 4.60

113.053100 仁牢行··

3,825

3.85-

3.75

3.80

3.825

4.60 3.80

6.45, +0.25 0.05 -0.025

+44311,400

| 1,986,130

1.80

13.28

153 營業備註

1,27

1.20

-1.20

1.27

128

: 1.27.

148,327187,509

3.81 1.74

10.19 0.35 10.36 3.75

0.46

+113 -73

3,260,507 463,058

1.83

15,009,107

147 香港興業

1.80

1.82

1.78

1,78

4.79

1.79

-0.01

-77

3,142,000) 5,642,060

0.50 7:34

5.59

1.28

20.26

--2.61

1,756,800

.1.06 16.08

3.40

1.04.

159 河總投資

0.99

1.00

0.98

-0.97

0.97

-0.02

34128,000

126,420

*0.27

13.68

5.15

1.14

150:漢民豐機

.1.06

.1.09-

1.05.

1.06.1.07

-1.06

: 4.75

1054 合和實業

4.325

4.425

4.35

4.35 4.375 4.375 +0.05.

4,026,000 1133742,500 16,352,825

4,301,780

0.30.

6.75

4.72

*1.22"

24.93 · 4.11)

小4.8251 352 合和優先脸

4:20.4.275. 4.25

4.254.30. 14,25 +0.05 14110°

14119 ORGA 3,198,500 10K 420,325

-4.70 | 055. MEZU

4.75

4.20

4:15

4.175

4.20

:54:50301 淘化大同

45.75

--2.125.102 案力電子

1.87

46.00- |-·:45.50 1911.87

45.76 1.88

1.84

115.忠德石

0.88

: 0.88.

0.86

-0.83

46.25 1.89;

0.07.

45.76

1.08 +0.01

+143

-110,500 3,000,000

5,050,000

5.670,020)

-0.87 0.01

#53 155

76,000

****: 68,292

1.40031

ZBRAN

0,97

10.98

: 0.97

0.97 0.98

10.970 196

7.75

122:12 AM

7.25 7.55

745

7.60

-7.60 +0.35

·57,600.0

+33 | 12,000)

7:45 12.77 0.52

0.24

55,600 0.27

4,80

12.02

164悪寨盟縦

4,65

4.80

4.60

4.40 4.85

1,703,400. 4.20-0.05-109.

—78 | 1,962,000 4.625 -0.025

7,127,180 9,174,750

1.178.47

4.77

1.41

16.23

014.希情網絡

1.35

1:37

1.35

1,35

•-1,36

1.35

www

4:44

3.50

165 明輝發展

2:30

2.30.

2:30. 2:25

2.30

-230

9,735,000 108,000

13,207,750

2.80 171 F*

2.80

2:75

2.75 2.80 2.85-

2.80.

- 8.000

89,950 2:12 15.65.

4.82

2.50

3.00

173 -嘉蹠石樂 181.

2.225

2.40

$2.275

2.3252.35

2.325 +0.10

+40

(3,683,000

2.70 -2.75

2.5752.60

2.60

2.70.

$26.620

1.13

033 #112€ MEN

1.06

: 1:07

*1.05

-1.05

.1.06

1.06

5,894,000

7,305,975 .0.30

1.00

034 WE

0.90

0.91.

0.89. 0.89

0.90

-0.89 100I

-54

13,307,650

11,950,806 0.25

5.80

5.583.24

-162:利企業

5.50

5.80

5.90% 5.65

$.60.

5.60

+0.30

+29

3,000

ARVA

| 131 遠東年

型外資賣:

.1.45

| 184 激成投響。

1:30

1.36

1.30

$1.34

1.36

1.36 +0.06

+36

18.60

09319ZBENE

17:70

18.10

17.70

19.00

18.10

· 18,00 | +0.30.

1391

173,200

1.55

| 136 通用電子

149

153

$1.49%

- 1,52

1,59:

1:53

+0.04.

3,025 040 金山霄菜會

-3.00

3.025

2.85

2.875

2.85 0.15

+62 2-9

17.80 044 港機工程

16.20

16.40

16.20:

- 16.20

-16:30

16.30 +0.10

P11308

2:3.60 114 Herald (HK)

1.06

1.04.

.17.20 ·146 香港地戲

18,40

3.80.152 茂昌辨识

5.15

154 香港毛妨

3.60 4.775

16.20 3,65

.1.02. 28:102

16.00 16.20 18.20.

3:65

1.03

1.02 -0.04

3.675 3.70 $4.8255

16.20 -0.20 -51

3.675 +0.075

+77

5:02 3,101,740 9.609,000 14,501,580 0.43 1,025,000 350,400 72,000 16.000 1.000

.0.60

1.185 建撞新紀會

.0.55

0.60

4052830.52

0.53.

0.53. -0.02

3.05- 134 IS

2.70

· 2.60 | 58:675

2.80

2.775 +0.075

+58

2,977,025 5,707,160) 73,720)

0.80 4,55

81.43 1.75

5.40190 Më n

4.675

4.70

4,60

4.625

-4.65

4.6251-0.05

-55

204,000 8.138,850 60,000 831,000

'248,400)

22,000 0,78 8,862.4261 0.85-

336,085 :17,400 274,660 4.622,522 0.15

--165,425 3,845,300

1.28 0.38

0.64 74.92

57.671.16

20.52 .4.08 ..0.29

1.1.89

3.57

*16.21

2.15

0.75

2-474:

4.81

1.62

10.94

1.73)

0:38.

6.30:

14.41

0.77 1.29

.13.15

"3.78

20.58

2.52

199 EF

0:28.

$10,00

4.80 068 IREKT

4:175

4.90

256,600

-4.52

*:12.41

$.56

3.70193 HRRA

...3,650 1.03

4,825 +0.05

135

11.99

6.431: 2,76

8.80

84.50 195 NARRANG

8.40

•196 學出驟業 B.

3.575 75.00730

BAG

4.55 6253.55

4.60

4.625

4825+0.45

1,492,000

8,967,150

:.1.29

9.80 2,16

3.55

3.575

00:

77.00 7.65

77.00 .76.00

· 7.75 ·

.8.00

3,575 76.00 +1.00 -8.00 -0.40

128,000

450,950

1.00

70.24 1,85

+107

6,600

608,800

21.21

23.37.

3.81

*6,000 ||

46,650,

2.23

24,60

3,62

196 當地庫,

10.70、179 德昌電機

41.00 172 #AURAN

2- 2.80-|-180 BERKENAAN

1.36 141 KIBAVA

37.00 Hall

38.00 37.00

10.337.52

5.81

5.75 201 *** *

6.45 5.45.

5.35

5.60

10.00

83 2.375

1.97 186 HAUT

5.55" 375. N KAPENNUS 9.90 | 41.1:EN JA IR SV

:1.85 5.50 9.35

8:30

10,20 $0.50

10.20 10.20 .10.20 +0.20 +78 148,200 1,627,000 2.85 23.74 1.96

2:35. 2.404 2.375

240 2.375

1,350,000

7930 3,207,250 056

2.95

21.27- $127,0 10,1127. 1.26. 1.25

-1.27 +0.02 +94

0.35 85.000 - 107,950

4:32 551

1.97

1.96 : 1,95 1.861:85

+0.10 +30 2,892,000 5,500,000

734.36 0,54 19,66

-0.05 6:40 5.40:8.50 | 5:45 5.55

-63

1.38 6,428.000 35.252,400 152 31.00 8.40

2.81 9.35 0.35. 9.35

23.25 2.14 1m 124,000) 1,160,750,

3.90

202 萬年營業

3.525

3.60 *3.60

3.60

3:60

3:60.

3275 209 RLO

2.725

$2.725

'2.86

2.65

2.675

5,45 -0.05

+0.075 2.875 -0.05

---63-

WE PODJE JE

312,000)

*9% 10.900]

1.52 22.14

4.22

+7632.000

1.15.200

1.00

38.50

084

1,195,655

3,227,059 0.75

4.67.

24.30

2600156 PERIRIR.

* 1156 MMARA

25.60

25,60

25.80

1800 1997.14

10.68

3.13

7.20.072 新城

的

6.55

6.70

6,60

6.60

-6.65 -6.65

+0.10.

+100

14.90

|Of7 新世界發展

5.90

|26 力土地座

5,60

Pre 199 傳寧實業

|399:籍氏針碟

21:33% 10/1.38 1.36

3.10 3.25 366 ATIVAME 163.00 211:10 171 CON LE 2145.00. $22.80 24.00 212 EDGE

1.33

1.34 1.35

$3.10 145.00

1.38 213409) 79 130 3.025179 AM 23 $2.90: 32;126 0757EAR ME LABEL ON RAIN 141.81

0.32 078 G

0.265

181

3.20 147,00

23.20: 22.70 23.00 23.20 1.30 #51328 19:1:33: 1:33 2.95 2.875 2.925 2.95: 1.62. 1.82: 1:84

1.04 :1.83

0.28

10.28. 20:27, 0:275): 0.28: 1.941.82. 1.92 21.939 193

3.1753.20

145.00148.00-

+128 +0,01 1.34 (3.175 +0,075 +65 146.00 +1.00 +134 +0.20+121

10,552,000 14,160,900: 0.37 11.70

6,122,000 19,309,400). 0.89

*120,314 17,342,274 40.74

$49,000| 2011.120,800

.4.48

0.69 219刘易国粽,

. 0.94

+0.03 +69.

1,456,000| W1,912,760

+0.12 +20

9,50

6.669,493 99.14 3,232,335,1.28

17.69

-0.05

- 23.00

1.33 2.925 +0.025+129

2.30 240 LMEN VARA ***2.70% 229. *IERTRAG 142.201 MAGN Karena pakendi 2.25 2.2.20

3.601 - By: wy $.45% 12-12 8.80 234 KERETEK BA

8.75, 8.608.70

*9.202367!!

9.276. 074 BIKA 2.40225 17:55 10.70077聯邦地度 A二千 10.90 232 MIIRE ART 6.2.20" 228 聯邦地產 B

13.62

$1.35 50.39

7,39 6.42 16.06 0,37: 11.03 **6.02 9.14 '0.82. 2,486,000) 7.287.7001

2.7.4 +0.02 +112/51,198,000| 2.190,580 ·0,51. 6.31. 6:56 +0.015+27

0.69 120,780,000|| 5,727,300

13,119,720) 24,704,120 0.54 1241 5.19. 0.6119.40 3.21 MAN BAE MAIN 0,98 15,71 28,75% 8,80- 8.75 SAM181,040 71,584,352) (2.44. ||| 19:51 4:89)

2.05 **2.05. +0.14 V+17 2,704,000 5,352,875 0.57 17.11.1917 2100081 ERM BANKA, NA1910 192.10- W71:912,025

#32.75% -92.75" +1.25- £:46 İki 262,610

16,88 94,00 260EUR ZA 931.60.234.00 31.7532,50

4575 4604:425 4.65.

· 4,575 "40,15 +62 743,400| 4.80084: PARK AVATA"4.425

241738% 46M;351.35 L1.35 1.35-0.01-22 EN424,000 * 32,520) : 0.38. AND, 21:40 254 JE SE NAMAN AREA 36

#10:50:|| −0.50MR-13 VID:40,000||A0/424,200| -: 2,93 8:25 13.81 11703 $272 ZR11 111,00% 10.80.3510.50: 2:10.40 5:10.50

11.700.20 8-44.90159,000 1,881,300 3,27 18.53 2.05 48.00.273EAB11.90) 112.00 $11.70: 3.11.703-1170

10,30 -0.10 1981;2092,000 Vigan 30,000 2, 5.39- 24.50 275130 1419,400 219.30319.30-19.30.19.30-

1.30 1.32433 1.32 +0.02 (+99 142,326,000 3:427,780 0,37. 6.367.59 1.52419) B30251,93

B÷75 (+-1,926,700 - 8,994,283 #1.31. 113,11; 3.34 $33MERIAMMER 474.60% D4.75% 94.80% 3*** *,70% 04:757, 994.70 +0.10 4:40 419EBRAS AN 121555116. 15/114801.16 1.16 +0.01 +122 1,478,000 1,720,820 0,327,098.90

030 19.20 19.20 19.90 319.30%

81:794,500) $19.80% 098. MENTARIAH 418407.19.60,

16,408,500 6.3911,393.881-258 R S chalk vee V

8.20085 LOGS. x7.85€ 92.875€2.90% 2.00

19-43 | WW368,000 1.077.250 .0.81 24.172.68 23.15% 1099AFE EINE BAPA $52.952,975 2.875

$4.76257 RECENTE «24.75% #74.75! $20.90 2*294), BIBERONKRAAM624.60% : 24.60- 200 25 24.50. $24.60% 198–26 Bised anka3,000 litr)174,400 500 6,87,80 28.34 3.86.

8.40259 AND 210 WRZ 1279 FOR 368,000 1,671,500 35.11.44. *29.39 Pi S.35 295 ARPEG 4846.05% 36.16% 5.10% 15.10% 295.1546.15 +0.10

4,60 | 088 ★ARAWAN42251 4.25 KUAN) 208. 24ITE NO. KICK MEN GAYA KERASW NOWE BESDAY MARIA WANAIK TUNotas serien ASEAN

5.00089 DEKA AVA 24375 94:45 6.70090ERENOTA: 55.30406.36

#6.30 ± 5.26 1071.08

41.09. 1,00

+0:03 1.19 091 BIELA BEAVERTON L064 W11.09

1:10. 10741.10% 1:07 1.08

1.10 +0.03- 11:40 028天安中国

5,00: 5.70 268.ÆBEINEK

255.00 5.00:45.00)

25.000 + KUK60110 -250,634 MX1140 27.53 0.33 0.34 0.355 70.31 (0.319 0.32: 0:32 0.020 0.38.092 ARREAN EAT

21:133,662 | -7,080,090 0.09 VARMA MA 0,40269大寶地型優先制版 0.321 0,395 0.30 360.30

0.31, 30,300.026 ·9,335,2661,050,074 1,20 1.321.29 1.29 21:53267 AARON

4,040,876 $1.900 R41:30+0,02 +98

5,275,178,220.38 | 20:103,08

1.06 53.76. >43.70 3.70% 3.75. +975.π+0,025 45136: 142,000 : 527,050) 3.75 270 23,9% 13.3.725||

0:83 0.86 1990.984-270" DO I PRONAS 0.61. IN 0.86 0.03

**+22: $40,000 NV3 18,400 -2 0.24. 088 +0,05 2.05 2.0752.075 0.025621.793,351 13,746,587 70.58- 2.30094 BADEESANI, WY 2.101 2150 -2.05.

1:1:81 +036838*3+2 WA714,000 28-23,980)]. 577745137/RBERTRANS70 1,453 TRUST7ZER KORS 1757 1951811 111737

3.476 201RRENT 3.275 P-6,475 3:40 3.425345" 43.425 +0,15% ke-372-247,313 861,830

$4.85

2.55

(2.89

6.83:

47.86K 2931 METRAREN 24.7.65% 107.857 227.60 387.75 7.86 7.85% +0.30 73+45 2:12,746,000) 98,692.0522.19. 16.67 23.00 § 4380SE BASE 250% 268265282.5252.652.6752.65 +035 +243 100,000 ATV 261,000| |20.74: TRAJNI K

33426 1029/*********32.85 $43,025 # 2.90% 62,9252954205 +0,10% +50% 629,000 $2,470,750 550.82-10.98.

12719 MISERANVERA 2.0.82: 0

D80AYAN 0824 — MOÇAS PARA MAZA 0.23. NEW 2018:45 120.8.60% 8.60% 8,800+0.20.0 3-4-67, mg/31;00013@/+266,450 2,4057.83 10.80% 317 SIACOSTE 218.400 528.80 $2.75 20740 LEXAN S$2601 AM BAGAN HUG 2.45 NV2.450) −0.05 2005 2106SON 4 INS 20.920,950 2090 0.920.95 20.95 +0.03 2+53 ***.46,000) 77742,440 0.27, WA Rele 9.20217BRARUKA: P33257 56.75200.456.00 8.76 78.75 +0.50 +23° 10,000 165,1005 12:4412.524.34 12656119824 VITRA 890 3,11,807 v~1,83, 61 KIER 19.00 332 ESTE AVENGER 6.55% SOG MER 10-116.75

37:10% +0703 4+7. 3056,608) AM 6,366,564 1.9847,21:12:100 347.30% 2374STEVA BU994) 730 6.40.7 1647.308.00% 17:10 -7.20

12.20 242 RENT DAS 3812.00% KU12,201 711408 11.4011.60 11.600.50151.672.2002 22.073,392 3.21 18:48 2,75 365502 27644727001 DER SPET KORDA PUN MENN FALLEN KANAXX EMMAS NUEVO

037/AIDS HOPES

-2.025 041 BLAG

1:26

8.30% 1030THERN

$110.000 10613IGEN.

1:00:507| 0451XUAL

SANDAR 116.15AM

#2.70M (163 CARE VAI GARät

#5.70 4422EKOE

8.50%) 071/39NY

1803163peta,100 WORDS EN3,15% B03:10A BALE, NY-1 520-76,000 $235,000 45+0,074 ##27.65" 173.20 2.125 $2,05% 2.052.10 2.075 SAED KA SAVR 96,000 ETA 200,800 10.687 RM 7:364.02 WWM6KENWILMORYANA, KUIK349, 5000 ZAR 261,028,944. $8,80) * 0,65 990 60% $8,607) $29.65) YA865% +0,16 107.00$107.00% 106.003106.00 100.00 #106.00 11.00% €68.00% 87.50% 466.50366.80.7 67.00 267.00 54 100%

4392,56% 82:55 2.50% 245

2545 % 95,60 % 5245,50% 745.55%

$2.60

5.60%

+-87 320,000

1:165,039, 1970.32 10:3840,73 0502:41 13.40.170167€ 160 | 18,000 1,020,000 29.585278.0674780.3.1. 102134438723,068,522 A11870 E9226 +1:70

20.70 70 B 7.376 21:55 17.02 Eriva 29.88 2:07.

2.5000595: 174,000

6.567101001043.392,550

1578:35 38/401 228,200 BSɑMU'N K4 0.20% 48,20×1201607740: KA-267,000 62: 129.250 $2.294

1010 004 1 1 2 10.3.80 $267 26

Ext 07: 288EKKAA

4.20 $4.2254.25 $4.3544,354,40

6.20

6.25

3.6253.60

2- 59.| 1,166,202 6,160,831 A147

+54 || #584,000 £630,420

-660430,000 V132,700

$26.543.42 100.00

0.61 -0.98

$29.89. 10 $36.67 W #17,64 | 320,86

9:609.609,559.6079,80 19.65.

793.576 18,40% 13.625 8.48 NC 0,99% 201,074 100% 13, 1:06 $14.308 0979]<3 € WAY TO 13.50 4713,602933,40 +13,30 Ap1:702912NLINEBAR 165) 1.85% 165 261.68% 1837.50-1 200) DEXTRIACION ASTE,275 $23.30% 13:3,075 $43,10% 3.125 0.1250:16 11 960,000 3,070.775)7.0.67 12.26 $2.00 10.20% 296韬與建案! 342,60, 320, 13.00 +3.10% 493,20% N.3.10% 24-0.60% 79-+-4® Q®42,000 127,300 0.87., 5.120.16 26AP NA

+0.05 |-+144 | | 2,817,41827,803,288 322.98 $0.14. 1977.66 +0.20 +26 304,000 W-41,362 900) AW1,00 BCE 6.70. " 2.22 01.07 1.06 +0.07+182,760,000 2,874,750 5:0.30/ 13:60 13:40 20:102) but 7 y...183,000 1,787,500 3.74% 21.8242.31.

0,01 ACVAB:

PH140, WEST 4,000 ANAL 8,800 ||

256:50 1360:

35.00

2 N30:00:

$35.00:

52.5062.60% 5,6150, 161,00 462,00 61.50 1.003 R-37A Z.

27.60 $127,70%,27,50; 40.2015 VT29 0.77% 20:780.78F0975 2CH

3063%

7,000M/14,374 ROAD N

$0.29

2.15

220 智利地版

4.00, 073 #6

14,50 14,60 5,50 0.7.7% *0.72% 0.72 2:15, a 3.675 3.725 3.65 2.90 2.90 2.775 2:30 2.30

2,15.

9.55

14.40 14.40

14.50-14.60

2,879,205 2,026,720

5,50

5.50

.5.60' 5.50 -0.10

0.72

0.73

572.10

2.25

0.72 -0.05. 2.15

-41 3--5

46.50 19,113,422

1.51 L86 29,375.752 4:05 25:76 2.27

30.01; 10,000 56,000 1.53

216,880) 304,000

0.20 156,52

-164

-0.60

*16.39*|** • •

3.675 3.725 3.725 +0.05

+106469,494

$2.80

2.825 2.80 -0.10.

2.16.

2.20

2.15 -0.16-

9:40 9.40-

: 9.25

9.80

8:40

9.30 0.45'

9.40

1.9.40

9.45

9,40 +0,10

.1.80

1.80

1.80.

1.65

--1:30

15.725869 彩虹發展:

6.80

6.70

6.60

8.50

6.60

6,60

3.10.231.富利國際

251 爪哇企業會 7.45

-2.85

2.65: 1.2.65

2.85

2.675

2.65

7:10.

7.45

7.10

7.30

-7:40

7.30

+:0.20

1.643,700 85,268 47,582)

7,000 9 46,820 92–1 10-90,000 8 236,500 0.74 +55 1.194,000 8,729,500 2,04

1.730,409 1.044.60 6.44 20 1.005,704 -2,830,326 ****0.78 2:55.01 | 6913.67. 24 555.360 1,235,268 (0.60)||** 13,94 | 1991.62) 1946 79120,2.750 mm 25.738 23.2:62 | -0.15

2.02 #114 92,174,250

15:734.94 0.50 $15.08 1,84 $26,51

15.98

15.626.79

1.88

1.84

號:3255新油基優先驗

DAN 238 ASK A

FOUNDA

19.30016 içten

2.45082 WASIO

4.80 065 ISU VAST / 2.375

1.87 252, 12 ON MOUNT 2.25

3.30 $3.30 240 TË ME SEASHONORAR

18.10

2.15 2.20

2.45 -2.25

226

2.275

2275 0:10

S=1241

2.075 -1.98-

18.60 18.20.

2.175

2.975 412 JUNE

245,星港地聚士 1:17. ≥5.55083億和豐樂,利

5.70 247 270

2: 2,50 ^ ~ 2.55

32.60

1,90 2.00 13,40° 3.60 18.40) 18.60 2,1752.20 2.502.55.

+0.09 2.00 -0.340") +0,10 18.50 +0.40 2.20+0.08 2.625 +0.026

401,000). A 948,475| **101, KAR 142,400 ***** 289,652

0.63

122.31 0.66|| 23,42 | | 3.00 1.17 0.95 98.18

·5.16. +73 |§2,724,825 | 50.319.392|

20.87- 2.11. +86-22,019,000) 4,493,575 0.61 13.90 4.09

+117. || 530566.620: 1,428,942||

070

01:05

1.17

1.15

5.20

5.30

5:10.

1.16 1.15 5.15 ::5.20

1.17 +0.12%

$5.201

::4,825. 5.00:

4:80: :4.825 4.85

+6 FR8,000) *#0##9,240 20-375,386,000 :: 28,009,500-$1,46.

485 +0,025 #145 1,890,000 ··9,299,825 1:35)

0.33

74.28.73)

7.95:

7.90

4.76

7.857.95

4.75; 4.65: 2101

(465)−0.10.

#7,90%| +0.06%): 138 139 (43,000}/0/0:341,150 1–33700 2,000, -2.9,500

2.20

7.82 443

1530

27:223.07

2.10-

0.59

4:225 met

696,750

((2,958,819) 301.18

$10.30 09:4,74:

34375 22-52

AM) 15:070,600

4,265,225 111122

44.02 1.37

0,05

18.334.58

0.30

17:41 REA

Share This Page