1987-08-07

三第張八第

日三十月六閏年卯丁曆雯

WAH KIU YAT. PO

報日僑

̇五期星

日七月八年七八九一曆公年六十七國民華中

香港股市行情表(一)

x 2,468,616,978

今年

代號

股票名稱

上日收市 ***

最怔

最高價

霾強晅價入

出

1: 939,298,284 恒生指数: 3.497.95

6.60 | 084 新世界酒店

6.55

6.60

6,50

6.50 6.55

6.55

415

-19.18

| 223 百樂酒店

3.925 3.05

3.90

3.925 3.95

4005 种肤

3.95 +0025 +124

3.35

078 富豪酒店

3.20

3.30

3.20

3.25

3.30

3.275 +0.075

1987年 8月6日(星期四),

4725 235 I DE

4.30

4.35

4.30

Hit

次席

成交股數

成交金

RVS

P/E

70,0001

5,047,400 1.87 16.26

3.46

80,000

314,550 1 13

24.04

3.04

+852

3,277,200 2,000

10,506,544

0.94

18.52

3.30

9,600 1.23 18.29 6.28

除淨

▲ M.S ↑ **

最接壯價

***

代蛾

股票名稱:

上日收市

高: 酒低

收市

升跣

贊出

***

成交股數

成交金驕

R/S

P/E

1885

公用事業

銀行財務投資

27.40

002 中華電力

22:20 026 中華巴士

1.1.60

| 021 聯合企業

11:10

1130

11.10

11 10 11.20

+0 10

: 9.20

103 ENER

900

8 90

9.10

35,75

| 023 WEMA+

32.00

35.75

3200

34 75

35.00

-17.00 ,371 银霸园附

3325

3375

3225

3.225 3.25

6.20 123 嘉宏國際

575

5 B5

5.60

5.70

2.075 292 Chasia

174

1 88

175

1 78

1.79

16.40

110 **

14.50

15:30

15:00

15.30

11.20

9.00 34 75 +276 +9

9.25 -0.075 -22 5.65 -010 -39 178 +0.04 +67 15:30 +0.80 +28

+108

55;111

618,210

3.20! 8.34

741

2.57❘ 9.07

12.70032 #

611

21.20 003 中超程號會

1,616,682 573,578

8,858.835 598,000 600

55,597,096 1,304,542 50.426.548 1,082,230 9,060

9.93

25.50

1.93

16.50

005 港宝莛團

27.30 27.30 26.80 26.00 26.90 21.00 21.40 21.00 21.10 11.90 11.90 11.80 11.90

20.70 21.20 20.60 9.80 985 9.60

26.80 -0.50

-37

21.20

12.00

20.60 20.80

-0 10

21.10 +0.10 +131 1190 20.60

1.182.536 31,918,060 182,987 3,883,591

€7,000

7.66 17.45

6 03 20.40

2.58 3.46

797,000 340 895 10.72

9 50

9.60

0 93

11.50

0.93

15 40

009 香港電話

13.40 13.70 13.50

13.50

13 60

9.60

1360

-0.20

-84 -30

973,400

5,265,672

20,357,180 5.89 39.80 51,404,098 2.74 11.85

1.25

+020

+89

1,883,399

25,526,620 3.89 30.87

5.00

1.28

1.62

23 54

301

11.50

062 九星巴士

11.10

11.30 11.10

11.10

11 20

11 10

134,010

1,495.523 317 19.97

4.32

051

6.55

050 油菜地小適

6.35

6.45

6.30

6.40

6 45

6.45 +010

+87

534,400 3,431,610

437 41.12

184

19,85

264

112

1212德投資

4.55

106 Crusader

4375

4 50

4.35

4 425

4.475

1.74

053 STRU

150

152

150

1.49

150

4.475 +0 10 150

+69

6,340,000 239,000

1.19

129 MARE

095

0.93

0.94

0.94 -0.01 ➡58

146,000

3.45 | 214 FP Spec↑

325

3.45

3:35

3.425

345

3.45 +0.20

+22

40,000

28,080,600 350,300 138,100 136,375

1.28 27.80

百貨,傳播.零售

0.43 27.12

3.00

6.8331344 妮寶滌

5.35

5.45

5.35

5.40

5.35

0.27 0.99

3.40

1596

5.55

353 牛奶包際

5.45

535

5.35

5.40

6.40

-0.05

-84

21 17

0.58

6 35

413 迪生建會

6.30 6.35

6.00

6.35

6.35 +005

+ 116

043 工商银行

暫停買銀

3 55

036 遠東實業會

3325 3.55

3.375

3.50

3.525 3.525 +020

+24

50:00 | 011 恒生銀行

45 50

47.00

46.50

10.10

005 匯豐銀行 11:50 145 SETERU

148 GAMB

996

10.00

9.90

9.95

1100

11:00

10 90

11.00

47.00 47.00 +050 +101 9.95 +0.05 +129 10.90 -0 10

586,307

27.369,700

13 44

2461

2 19

16.90

009 香港電視

-66

6,530,344 5,400

16.80 16.90

16.70 16.50

1670

16 70 -010

312,400) 1,683,580 152 2.431.942

13,144,137 154 3,544,000 21,888,550 182 5.678,000 19,545.000 101 410.000 6.893,100 477

22 59 12 63 40 42

0.45

2.83

0.38

22:30 2.89

64,879,968 59,360

284

14.52

349.

468 怡膀太平洋

3 12

897

964

1.89

343 玉琊性價

3125

066 LE FIG(A)

1.85

1.87 29.90 30.00

1.83 29.50

1.83 28.90

1.84

1.84 -0.01 -83

5.474,000)

10,072,620

053

1440 4.69

30.00

29.90

0.245166 銀亞洲

0 225

D237

0.23

0232

0233

0 233 +0.008

+47

3.25 183 嘉盛銀行

255

2 55

2.55

255

2.55

f.47

197偏大保障

143

142

1.42

1.70

376 萬聯誼5

146

148

1 44

144

1.45

1.44

-0.01 -0.02

-73

~49

1.96

174 百利大國

181

† 69

1.84

184

185

1 84

+0.03 +85

-0.66 222 印输灉

0.39

0.38

0.37

0.38

-0.01

-0.70

2267

054

051

0.51

051

0.54

0.51 -0.03

-16

-3

1.38 | 227大美國

133

1.32

1.33

4.80

066 M * *†

4575

4 80

4.60

4 75

4 775

1.22 258

071

0 74

074

071

0.74

4 75 +0.175 +40

074 +0.03

+39

45,774,500 8,500 11,000 798,000 640,375 190,000 2,000 2.114 14,349,237 20,000

10,682,725

007

332.88

315

_192 迎卡佛(8)

3.025 3.05

3.025 3.025

3.05

3.025

40,000 190,000

1.194,600

# 55

1517) 3.68

577,750)

0 85

15 35

*3.64

21,800

073

286 52

10.30 | 067

10.20

9.95

10.00

10.10

10.00 -0.20

-33

39.520

385,070

2 96

576

11.99

15,620

041

$.20

080 邵氏公司

5.10

5.20

5.10

5 10

5.15

5.15 +005

+105

1,847 000

9.521,450

* 47

2221

2.33

1,161,240

041

A 14

660

4.20 | 241 瑞興百貨

4 675

4 70

4.65

4.60

4.70

4.70 +0025

+ 127

1,571.809

053

370

42.00 | 244 先施公司

39.25

40.00

39.00

38.50 39.00

39.00 -0.25

-76

72,000 9.000

338,050

1 34

1667

6 38

356.375

11 15

48 99

385.

73,350

011

3.55

233 星皂美團

3.20

3.35

3225

3.225 3.25

3.25 +0.05

1,020

015

13 35

1.52

417 #

1.51

1.52

1.51

151

1.52

151

+88 1,456,400 2.100,000

4,760,570 3,183,620

093

16 08

.5.90

043

649

7 05

2.706

038

2166

376

150

187怡乐园貨一千

1.62

1 60

1.27

162

0 46

67,665,184

14,800

138

22 04

274

200

188 裕華國貨二千

1.95

191

1.94

194 -0.01

056 143 70

2.06

0.21

649

405

261 17

2.50

265 德利绉译

175

0.50

2.625 349 ARING

230

235

2.25

225 2275

-15,20 274. 7

18.00

46.50 1095 永隈銀行

45.00

46.50

45.00

2.275 -0.025

17.60

18.00

48.00 46.50 46.00 +00

-56

181,400

+71

38,372

417.580

1,753,057

Q 65

建築.地產

5 15

090

063 Agilal

0.81

0.88

0.84

0.86

0.87

13 15

13 02

3.85

245

373 6合海外會

2275

2.45

2.275 2.375

5.80

056 既合他會

5 65

5.80

5.60

5.55

5.65

-68

022

0.87 +0.06. 414 2.612,545 2,243,360 2.425 240 +0.125 429 5,898,000

13.863.000 5.60 -0.05

2.875,380 16.313.492) 1 60

EЯER

0 25

41 04

069

40 96

85.34

1.15 063 0.35

綜合企業

2793 268 #30%

2.45

2.55

2.425

2 425

2.475

2475 +0025

+103

16,321,000 40.597.076 071

0.69 108 建懋國際

0.39

0.40

0.39

0.38

0.39

D.39

80,000

31,500) 011

1.18

3104 冠亞顯會

3.50 27亞洲國際

2.175) 024. MAUMA

1.08

1.18

2.10

1.97

2.05

1.08 1.15 2.15 2.075 2075 2.10 2.15

116

1.16 +0.08 2.10

+14

2.10

1.75

025 JC;

1.63

1 69

1.64

1.65

2.125

1.66

4.20 116

3.80

3.95

3.825 3.825

0.7471367 莊士機構

0.00 118 第一次平實業彊

8.70

03日第一大平奮藥會

0.67 089 7.30 7.30 7.90 8.20 8.05

0.67 0.67 7.25 7.25 7.30

3.825 0.68

+12 2.125 +0.155 1.65 +0.02 +93 3.825 -0.075 -34 0.68 +0.01 +69 7.30

8.504,000 2,272,250 584,000 10,302,000 224,000

0 33 9,539,180 4.810.295 0.60 1,233,850 061 17,134,520

7.43

151.08

776

275 206 5壅城市

2.50

2.575

2.50

2.65

255 +005 +75

12.000

2475| 355 世纪城市

2.20

2275

2 20

2.20

2 225

2225 +0.025 +97

30,400 1.717.225 3.847,456

073

27.84

0.64 22.03

0.62 194

876

5.64

14,00 001 奐江

13.70

13.80

13.20

13.40

0.47

11:32

6.05

1.04 112 R

1.20

874,100

1.09

950

451

6 10

423 人齪優先股

6.10

6.05

6.09

610

1,907,000)

1,293.596

019

200 130 中亚婉纓

1.76

179 1.74

1.74

1.75

6.60

8.65

3.00

|139 第一大平國際

2.675 2.875 2.75

2.75

2.80

8.50 +0.60 +13 2.75 +0,075 +60

378,000 883,254 7,558,334 379,401 1,063,183)

2.09 2,753,600

2056 127 AHE

1,68

1.65

187

157 0.01

-0.50 1.20 605 ~005 -71

175 -001 -- 80

-9

11,430,150 154,022,928

377

2029

1 14.

0 34

1181

50.000 3.335.000 2,528,000

2.43 1874

Q 79 19.59

2.12

6 10

_120 四海地庫一年

4.10

302.700 5.859,640 4.218.200 0 42 117

173

→

-Fr

0 50

462

3.12

118

5.84.

0.73

6.25

125 四海地理二千

4.15

4.275 4.15

4.225

4.275 4.275 +0.125

+57

12.000

3342

50,500 122

1 89

51 46

138 Gulf Arab

126 05510E

2.65

| 264 240 41

0.84

0.85

0.94

0.85

1.25

057 和藏優先股

1.11

1 12

1.10

1.09

14.80

013 012*

14.50

1:85

| 175.志正國際

1.75

21.50

015 怡和控股

20.70

13.60

20B 台和策略

12:00 | 209 怡策優先股

7.05、069 利

3.95

1949

豐

[070 德智發展

205 Mega Paci ::218 集團

0.70

3.75

13.10 12.20 12.20 12.10 12.00 6.75 6.55 6.55 3.85 3.725 3.75

0.85 +0.01 +95 1.10

1.10 -0.01 -67 14.60 14.20 14.20 14.30 14.20 -0.30 -29 1.80 1.80 1,75 1.80 1.80 +0.05 +59 20.90 20.60 20.40 20.60 20.60 -0.10 -84 13,50 13.00 13.10 13.20

0.87

35,000 468,390 3,773,584 10,000 606,785

29.500 517,193

0.24

245

227 22

210

1.98

2.10

عد

3.25

3.40

3.275 3.35

3.40

54.438280

406 2391

1.38

0353章奏雜備

1.31

1.37

1.30

1.32

1.34

3.35 +0.10

+0.03

+55 +68

10,000 *0.51 100.56 12.563.9565.89 24.86

5.55

513223

0.60

1,032.000 3,447,400 096 11,552,910 15,442,890 038

**T*

7807

35 75

2.35

1.39

5.50

135 吉輝密码。

13.10

1910695

TB,698,0

480 $50

4.80

5.45

5.50

5,45 +0.65

332,500

1,732,050 1 56

9.04

3.67

375

3.25

124 Glynbs

2.35240 2.35 2.35

2.40

2.35

216.000

508,100

0.67

47 09

0.85

12.20

6 60

3.80

346.000 6.55 ~0.15 -23,108,000] 3.775 +0.025 +122 806350

195,000 3.49

143

140 金山地產會

1.30

1.38

141

141 +0 12

2.512,000

3.458.680

040

715,400 187 0.54 1,161,466 1.08 23.09

6.87

381 $2

2.45

3175 142 微徵君優先股會

3125.1755 3.15

3.15

3.175

3.60 041

16.70 010 to #

31525955 3.425 3.425 3.45 16.30 16.30 16.00

16.00 16.10

3.15 +0.025 +112 3.45 -0.075 26 16.10 -0.20 -32

171,042

541,668 0.90

3,607,428)

12,591,304|

0.99 29.72

1.34

5.80 052 UX

5.15 5.20 5.15

5.15

5.25

5.20 +0.05 +106

· 13.60° | 224 REWRI 113.00 | 189.蒸龍集團

12.20 1360

12.50

2.90 249 BRENT

0.82 253、麗德投資

2.575 2.90 2:60 074 0:76 0.78

26.30 | 019 太古洋行A

25.70

25.60 25.30

12.50 12.50 12.70 12.80 12.60 12.70

2,85 0.73 0.76 25.20 25.30

12.60

.12.60 +0,40 +52 12.60 +0 10+112

2.875

2.85% 0.275 +5 0.75002

50,000 111,200 1.410.000

+62

25.30 150,40

*4.60087 太古洋行B

4.50

4.575 4.475)

4:475! .4.50 4.50

+1.80 | 285 $0 $

0.55

0.61

0.54

·0.56

*6.80 290 永安集團團 4.625 020 ER 3.70

5.95

6.10

6.00

6.05

0.59 6.10

0.58 +593;

2525 4.575 4.50

4.50

4.525

8.10 +0.15 4525

+30 +63

100 C997.

3.475 3.50 3.45 3.475 3.50 3.475

50,000 1,664,616 1,891,012 782,000 60,000 4,293,280 178,560

769,800 3.60 1,407,540 3.60 3,959,500 0.81 38,000 0.22 42,540,252 7.23 21.86

9.512,578 1,29 448.380 0.17 361,250) 1.74 12.56 0.49 19,485,912 623,420

9.72

0.79

7.80 1012 18ZLNE

7.40

7.50 700

7.35

7.45

7.45 +0.05 +121

14.01

3.86

5.00 157 1 8.40007

4.975

4.90 22000 4.80

4.95

4.90 -0.075

799,500 60,000 2,560,000 12.600

12,922,850 460 26.97

2.48

311,000 1.49 19.041,400)

7.37 2.13 32.65 2.01

6.35

7.95

7.955L TAB 247.75

7.80

7.75 -0.20

-17

6,772,323

عيد

B.35 | 047. 讓地擇先股

7.70

7.70 7.65 *7.30

7.70.

7.30

402,266

61,650 1.40 1151 53,201,448

3,077,450 2.20

4.08

2.22 19.92 3.48

2.04

·149 港澳狌展

暫停投錢

19.44

2.30

6.96

049 RERE A'

6.30

6.35

6.25 6.25

6.35

6.30

671,431

4,228,165; 1.80 10.28

3:78

1.36

153

RE:B

1.25

1.27 1:25.

1.28

1.55

147香港區會

1.44

1.55 1.45 1:53

·1.54

1.29 19.93

0.99

2,65

0.91 |159 ABRN.

0.86

0.80

0.86

14.70

3.72.

1.10

1.01

4.60 -054 合和實業會

4.30

4.5251 352 合和保光股。

HVAGTANG

51.00-101 MIXE

4:70 | 055 ANO

4:2254 164 MATE

:47,50:1 48.50 47:00 ~~:48.00 ji 48.50. $48,50 +1.00 -1.90: | 102 |RAVE 1.87 1:87

2*+74.**** 39,500 :: 1,863,500}

184. 1.15 忠德石油

0.90 -0.90

1.40

| 031:能力设度

0.98

1.83. 1.83 0.88 -0.89 0.96 -0.98 0.98

1.84130.04 0.93 0.90 X-

0.99

0.98

297,75 1122 AM

7.65 7.70

7:60 7.60 7:65

0.94

| 033 依利安盘:

0.90

0.93

0.90

0.9-1

0.82

7.60 0.81

0.89

034

0:85

0.88

0.85

-0.86.

. 0.87

0.05 +0.01 0.860.0

13.87 -25). 1,332,077 2.465.577 0.52 26.75

60,000 53,920) 0.26 331,200 ,324,474) 0.28 -79 ] ·· ··7,000

$3,800 2.17 14.34 +98 8,692,000 7,933,320 0.26 +96 26,119,000 26,191,540 0.25 11.17

28.65

2.52

4.18

1.41014 #NE# 3.50 105 RE

1,33

1.33

1:32

0.88. 0.89 1,02 0.95

.1.00. 1,02 4.60

4.40 4.525 4.55 420 4.525 4.40 4.50 (4.575 4.525 4.575 *4:475 4.525 4.55 3.675 -3.90 3.85 3.875 - 3:00–

1,32 1.33.

2.30

2.35

2.30 2.359 2.40.

2.00171 BATE

2.75

270

2:80

A26 +0.01 +112 154 +0.10. +17 9,436,000 14,232,900 0.44 089 +0.03 +48 -1,096,000 884,620, 1:00 -0.01 -61 6,686,400 6,595,216 4.55 +0.25 +25| 21.317000) 96,260,496) 4.50. +0.30

+16) 431,000 1.927.175 1.29 (4.525] *--*·

611,072 2.760,525 1,29 3075

290,000 1,125,300 -1.32 -0.01 ➡72 | 407,580,000) 6.10.519,260)

2.35 +0.05 +72

8,000

18,600 2.75

-45,153

56,879 0.36 10,25

3,78

6.31

6.49

0.25 :12.54

5.62

0.29

6.37

5.00

1.30. 26.93

3.96

2.50

5:26

2:25

173 IER 1815

1.77 -1.80

.1.75

1.76

1.77

1,76 -0.01

601,000

-2:00

2:10

·1:98. $2.025

210

2.026 +0.025

+92

6.50 162 絃利企業)

5.50 5.40

5.40540

5.45

5.400,10

13,240 4,000

1,065,560

26,719 0.58.

9.12 1148.32,

50.38 20.06 4.16

0.67 :7.6,55 9.29 0.79 11,69 3.84

0.50 12.27

3:55

21.600 1:54: 13.771.65

442

1:38

2.84

6.42

2.05

-1.45 1184 激成投置

1.27

1:25

1.25

1,25

1.25-0.02

10,000

12,500 0.36.

5.79 4.80

| 131:還微车手:

0.51

185

0,41

0.425

0415 0.41

0.42

0.42 +0.01

+64

962,000

403,820

18.60.

093 青洲英雄;

17.80 18.30 17.80 17.80

> 2.55 040 金山實業會

2:40

| 17.40 044港機工程會

B:3.60

114 Korald (HK)

16.80

146 香港地齬

15.60

0.84 15.70

3.80

.152 茂昌眼鏡

3.45

4.30

154 香港電諺

4:30

4,20

32.00 172 ||| 176 *** 10.60179 087M ̈2.425 | 180`SALE WOME 12341GWIR

31.00

-2.40 2.55 12:40

2.425+0.025 +102 18.60 17:40: 16.70 17.10. 17:20 17.20 +0.60 +45

087 086

0.85. 0.88 -0.06 -0.01 54 15.70

16.70 :15.80 15.70 +0.10 423

3.50. "3.40

3.45

4.25 4.30 ·4.30 30:25 32.00 31,00

10.00 2.45

17.00

252,200 3,666,000 920.800 257,000 10,000

22,800

,":,,"

4,554,400 -6.09 9,043,800 0.69 69.29 .2.07 15,787,880 - 4,92 21.72 2.38

217,100 0.25. 430.00 157,000 4.49 12.02 5.73 0.99 31.26 7.25 96,510 123 .5.73 310

8.86 10.896.93.

3.05

.10,40

673186 隆輝集團

*1.62

5.20 375 NMAR

5.00

5.15

10.30. .10.20 -10,00 10.30 10.20 -0.20 -34. 2.275 -2.35 2.275 2.30 2.35 2.30 +0.025 +99 1.03 1.08 -1.02. 104 3.09 1.08 +0.05 +4-33

1:70 1.64 1:54 1.65

65+0.03 +37 4.925 4.325 4.95 4.95 0.05 ~60

22.300

322,000

26,000

1,168,000

*4.836,000|

434,110 2.92 23.74 1.96 741100 0,66 77:181 3.05 27.520 0.31. $12.18. 6.48 1,936,980 047 16.03 539 24,316,550 1.42 28.16 752

: 134.利建新 5.40 190 熊谷·粗 3000.00 189 ± 17

2004,40 || 088 VNQA.

3.00 193 利安地度 62.00 195 #ENMA 6.20 196 湖古匯票 B

A 198 XTRA 5.75.201 ̇蘿大地瀣 1.3.90.202 萬年瞿提,

2.775

-2.80

230 2.725

2.775

-2775

113,000

4.75

4.70) 17200.00

8.95 4.10 $6.95 4.075 2.875 2.926 2.80 2.90 61:50 62.00- 62.00 62.00

6.00

-6.00

704.70

4.725

4.725 +0.025

+128

956,000

0.12 312,7501 0.79 4:519.025 1.35-

13.433.71

7200.00.

...171,500) 2058.35

24.10

4.100.15.

+41

438,000

1,759,950 1:17.

#:58

2.44

2.925 2,925 +0.05 +79 62.00

62,00 +0,50 +111 -6.00

* 330,668| ··*** 960,715 0.84 57.47 1:800 111,600 17.72 19.07

2,40

4.67

1:72 18:45 4.83

5.20 6.15

CARA LA

製停寶貴

10.199

***

SAO ORES WE

3.275203 美居漫粥 2.70 24:00 158HID▲ S

1.156新时代地段 720072 - 1.1.4.90017·新世界發展

5.90 216力土地

5.26 300 ·3,75. 3.76

...3.725 2.90 2.75 2.85

2.99 23.20 23.60 23.40 23.60 23.80

5.20

5:20 +0.05 +106-

-3725|—0,075 }-\-32-|--

: 2875 +0.175. +19

*20,000 --.::75,000 1.06 5,696,622 16,233,400 0:32

智伟霆麵

16.000

83,000

140 21.12 4,42. 25.29 -2.68

5.03 22.61

23.60 +0.40 +81

1999 £930-339, "REGIME 20

3.00 | 386 陸氏實貓會 118.00211ANOLLERSSE RES

| 23.20 | 212 南洋魦廠會

-6137 213 樂聲電子

::43.025 -178 †DEM LANE,

2.05: 07573 0.324076 寶秘礦油:

702.30 -:243. & 1. T

2.70 229 FETRO (also

554.90

234-35U3114 ↑ NASA.

1,21

2.90 112.00

·22.40 23:20 130135

22.50 23.00 1.32 1.31.

2.95

3.00 1.77

0.28. 0,285

· 2.90 1.7 2.975) 1741

0.255 (1770-184 .1.78

1.80 180. ·†:80) 4:7254.90

4.90

0.20 236 1977155 14 CLONY

1620836212TH SUNDARS

8,00 .6.90 Maiso 143T.47

1:25 1:20 -1.20 1:21 3.00 2.85 2.875

2.925 2.80 18- 118.00 112.00. 118.00 117.00: -117.00 +-5.00 23.20 23.20. +0.80 1.33 1.33 +0.03 2.925 $2.90 -0.05

1:75 1.76: 1.76 0.03 0.265 -0.27 0.27 -0.01 181 182 1.81 +0.04 ···+70 ARBONAT HUNAN 1.60

4.90 8,80

1.21

فت

13.264,000

16,269,360pas

10.57

4.95

10.89219 NA KORONA

4,756,000

13,793,150083

+36

6.610

-:-752,570|· 93:45 +4637,000 848,800 6.63 +66 2.748,000 3.556,360 0.38 13.90 -40 1,930,000 6.721,475 ..0.83 +80 1,541,000 2,703,850 0.50

10 -3,270,000) 912,000|| 0.08. -2.055,400; |3,715,436||^-052- (8,000)* $14,400 0.51

- 12.44. 1.03

38.03

16.20 :7:32

2.05

220 Flig# ·

2.00

1.88

4.00

073 百利保”

3.25

074 HEIK

3.675 3.675 3.625

3,00 3.20 3.05

4.51

11.95. ;) 225: 1# 23925

*1.70 188. 1,76

9.06

2.76

10.70 077. BEJSHORE AZT

0.20

9:15

6,75. 6.05 6.75 ·6.75%) :6.00. (6.80 14.40 14:40. 14.10 14.10 14.20 -14.20 5.80 *5:80 5.75 5.7.5. 5,80 5.80 0.39.1.0.435- 0.39 0.425 0.44 0.426 +0.035

1.96 2.05 2.00 3.625 3.65 |3.65 | -0.025 -74 3.125 3.15 2:3.15 +0,15 +32 1.85 1:87 1:87 +0.08 +35

2.9.20

+0.05119

2,000 247,000) 6.75 整体发爽

755,709

9,85

3.39

118,000

889.000 -3,244,726 3,153,787 9,937,445

218,620 20.53- 12.131 1.87

5,137,990 $194 47.55. 1,47. -0.20 -48 1,398,936 19,904,128 -4.06 25.23 2.33

32.000

185,400 1.66 31.64 .:1.55 (+8=202,000) (0 84,290 0.12 92.39 0.57 14.32 1.04 -4.41 6.57 090 .61.89 3.17

16:55

6.82

10.90.232 聯邦地量 A五牛

9.30

.9.35

9.25

9:30

285,000

*2,650,500

2.63

2.66

15.57

5,00

1 2

· 2.20.228 MSBIDE BURAN A 21.83.

1.03

1.82

1.83

1,820,01:

-92

51,375

93.861 0.52

15.23511

11.65

5.53

"16:725; 369. ZANIMA PRAVA

.:5.65

5.05% 5.85

5.65

- 9.65

15,87 *3.93

2.95 231 富利國際

2,80

12.70

2.80

ALL43

1.43

4.9044.90 +0.175 +43 8,858.85 +0.05: +128 1,442" 1.43

: 2,000). 10.00 1.9.800.

$43.90% 084 * I * B

0.96 254 K KEM

10180

| 25,000)295;獳協成

0.02

$28.30% 260 % (GEMENE VE 25:80 26.80 28.40

39.80272 tâyâ†â€ 1ER AT 9.30. $9,80 9.60 9.80.1 9.80 £48.00: 2734AAMAAN (11.60 12.50 12.00 $12.00 12.20 $24.50 27.5-161 26.70. 29.30 22.30 22,30 23,00

152419 #NUS†.34.

1:40

1,33 233.65% 333 TRELLMAN 3,325 (3.35+ 3:275 3.35;

140415A BERE CHASE CLARA 10:50 1.20 $1.16 04.16 347:304098 103 253 10 20 (EN

17.00 3.15 090AINAMAS 270 2725 M18/70/294 BARRIER $17.80 18.10

298HEREVER NE DOMA 0.925 AAN

26.50 26.60

-73.15/- 3.8253.70- 20.85M BERAN

13.6753.70

0.85

26.50 +0,70 +61 .3.70 -0.05

0:05

143,696 1,275,966 270,000 | -19 390,090 · 0.41 57.000 1,515,200) 7,58 236,392] 891,737 1:08

1:40 21.99

2.53 19.74 .11.94

• 6.05 251-爪哇企美食,

5,40

6.05

5.60

5.90

6.05

.4.82. *.55

143:00 255·新鸿基優先股

43.00

43.00 $43.00

43.00

16.00 |-+0,60) 42,00)

+4·

-1,000) *** 5,6101.62 24.41 484042:184 $0.80 10.87 386,000). 2,293,400 1.72

14.00

13.14

$.89 2,00

1,2501

53,500 112,29 15!

13.659.51

23:森滿合投資 4.80-065 ☎ MU AGAM $2.10

-2.05

$2.225 | 2.075 2.15

2.175)

$2175 +0.125

+23

252 寫後地度

1.94

2.05

1.96

(09

2.00

2.00+0.06

***

9.80+0.50

+31 +50

-17:33.

16.80 $16.60

5.00

7,000

68,400 2.80 6.84 14,79 12.00 +0.40..

400,000 | 4,805,200). 3.43 3.80. 9.99 22.30 |—1:40.

19,250 "440,125) 6.36 1.35 1.35 +0.01% +118 1,853,000 2,538,660) 0,39: ·6.51· 7.40 3.40 13.35 "+0,025 | +117. da 927,800 493,069,520) 0.96 9,34 4.69 1.171.16 +0.01 +109. 1,540,000 1,808,020) 0.33 7.99 6.90 16.90.16,90 +0.10 +125 -2.70 2:675 2.725 $2.70% 10% GREY $8.00.. 18.00 18.10 18.30 0.30 +83

4.56 4.9755.00 "6.00 :+0.60

0.90 0.94. 0.92%3

3.20 | 240 海裕寶縣六 19.30.- |-016′ #BISA

2.45 082 NG 152.975 | 412 MEREN Z MAE 246 ZENER D

3.20

-3.20

3,20

3.20.

(HNS)-2,400

$64,000 |*** 789,525|---0.62 116.94 *#543 *w*:260,000 $23,200 0.57 23.423:00 *-7,640"|| 10-50091135.91. 1.25

19.00

18.90 18,60 18.60 18.70

2.375 2.426 2.30 2.30. 2.325 2.6252.85: 2.625 2:80- 2.825

18,60 -0.40 28 2:30: -0,075 12 2.825

738.000 13,841,800 $5.32 29.03 '‚4,965,000)., 11,720.126 0.66 12.85 *:: 3.92,

4000904.500 và 07

2.09

720,000)12,304,600 4,83 09.06 34,44 485,00011,255,750 0.77 $22.50 2.77 10948,000|| 324.900 295.17 19.38 177 165,400905,770 43 28.54

0.26

6.25

#2.13: 16.01 -2,69

$2.6041 293, BAMsts: 07.20 -7.50 -7.20/37.40% 157.45"|| 13% 7.45% ||#0,25%; met:49 109,163,000 + €7,374,304 22.859(336) $80) 10M 112,652 42.95 2.60 :|~ 2.75" 3* 2.80 | : 2.80 : 8+0.158 +27:460,000 £1,239,100 0:80 W33002971 03.05.3.30 3.076 3.226 3.275 43.225 +0,175 +26 1.678,600] 5,038,315 20,92 11.98. 2.84 2211.271195 FREE: FRANNY+ 0.82) KAYUMIN

V 50,62 IR KUTENGAH DIA 7 12:10.230 #ERROGA 248.50% 1179YIA M ROJAMA. 18.30: 8.308.308,30: $ 8,40: 8,30% PURE M6.320 #62392 ||$2,373 «» 20:20 || 4.6.02

0.79

+0.25

37.157 217/EDURIGA 650 277:15 316001 27.101 EN 7150 7.15:

**+44 € -1,308.000 9.265,100 2,04 - 28.80 531 28.00 3328752 AK545T WWNA M #46:30 || $ 5.40% -5,403 -0.05% M: 64 VYR (04 27 3,054 21:54: 5205H BY 1475237-92TMANA 324,301 3424:30; 78:420; $84,90A 984;40: 154,30: 1979 ORE SET $0.968):131,369 1:23 28.59 29.49

+0,2004-6363681,600 3,833,300

26.80% 24248SENTMENA246401 HORNA! 1276+IZER EM SANS

096.光

NASA 284 BUL

1805 24364027176.601075,60-

W6:60

$1.89106113.15

7.80 0857% M. 13.85 257新安置業會

5,20 6.20-0.20. BU-7 5.085.000-28.525:100 1:49 74.29 1.73 5.15 | 8,05

WS-112,965,000|| 12,166,250 1.44

·3.60 13.95/ 5:3,50. 3,90 3.95 3.85 +0,35) 1046, 27-418,000 275-67,950 - %:1:13.|

4.60 088 ★BINX4.475 - 4.50% 4.375 04,40. 44,425 2,4,40:"20,075|9–41. 1,313,000 5,843,863 BD1.26

·6.00 .089 GEN

5.45.090 KARAN

4.526 4.876 5.30 6;45

4.50

+-4:45||20:4,525)+74525| 300mg P Pai-941,533,594,323,5942 1:29 -5.26 km 5:30. 13:6,35 || 6.300 BARN 7:2,493,407 13,341,629) 1:52 1.17 091 ARISING-M01.09% -1.17: 1.091,15 P1,16-301M88 +0.075 +203,610,000 $4,027,180 0.33 18.53' **-**

0:239 0.293 1:35:

$40. WGAN BARAT BADA$4,000] :qm|21,600]VA::1:54 24,55180.37 (0.238, #0.002; 16+70 351,838,000||||| 436,970 1,20.07.||NAYE KWEN $0.23.) +0.004:06:78. 101,485,000 330.840 V007

6.56 266 FINE AMOA (85-5,407 24 5:40:1245,40) (5.40 196.80% PN0.38 092 DAMIAN 0.24- WV0.24 11:10.238 -0.238

80.40 +269 大寶地產優先

.0.226 0.226 0.222 0.23: | 51:467 267, 33225AVYA MAT125€ 51.37 1907 161:33:

11:33, +0,00 21 09:133,952 12,262,738,44 0,38 | Min: 8.38 3.01; 3.00 270-300ER VAN 243,125 #3,20: | | 3.125 $3,125| $3.15. 245,125 37-NI PAH BAS; 24:160P0975,530; 0.69 -22.12. $4.10 260.98 278%AANIYANA (360.70% 0.88 0.6890.68. 0.71.45 0.68-0.02 -13 1, 2, 30,000 20,400 30:19: 79.07

*2.226 0946 TENDE RESINANG PRE2.075 2.125 42.075. Ds 2.075| 3.2.125 2.10 +0.025 94. $4:264,480 *9.8,974,035 2:*:0.60,"

293.107.281

30.200

$12.9246.79

2.70 18.85: 97:68 =0,63 [#@#410, 79,64

BERSINS 2,90% v: 2.925 :285. 2.904 $2.925 | 2.925), +0.025 |*+110 | v. 4,120.043): 343,671) # 0.84, 18,88, 50103 3.20 2831 ZELMERANIA $2.853 BANCARI BARAJ PRESA BD 2.80% 142,80) -0.05 1:10:10, 1004 JUNOS 92679.50 2 9.463 6:9.40% $179.50; $19.45% WAMEHOW 5,346,648 50,574,312 **2.35 | 207; VREEMANG 10.2.204 W2.2252.176 42.175 32.20 2:208 123 BA 20.000 281.750 10.79 288 Minami 1.0,87.1 670.72.′′ ||VL0.68% (0.70 | |--.0.72 #(0.70710.03) W+-341 B19302,000 | 16:9: 206,460 $14309 097.AUSIE VRAAAJE NT$205 N:14:10: $13,00. $13,90 A R$ 4,00) 13.90% 40.30 27 21:401,400 5,648,780 3.97. 22.632.25

14702915NBAVA 11:685 MM 1847 B7364 2020 1,64 $39.64. 190,04 IN PRIYƏT BEARD:26,000 42,540

26,15 | 1660 $26.25% 98.607378.65% 298,85 +0.40

3,175,000.

* 6:60260 KRAPTER

20091.87% 2012.85

5.56 083 IN FORT SOYMEN 26.70 ・247 信和地 MARCH 256 BERI KEPADA

705,40) 6.40 4.6.15 5.15 6.05 275.20 $5.05 $5.05

7.50

KATA KOC

537.60)

54259 52

2,14 7.43

4.67

23.134.56

10.72 1974,54 46.46: 211.39 16.48 (3177)

2.325341

4930 0397MM

2106.00010812NVER

2460.50) 1045 RANGRAS

所

$5.601422/5 KERANA A

2.976

220.

1.00

3.025 92.9751103.001 223.025 +3.025 +0.05) (02476 2.135 $216: 342176 W2875 -0.025 WN167 AA0318113! USED PS1149 1201 $98.05% 48,05: 1:18:101–18,05:

86,000 $108,000 $190.00 $98.000

$769

201.60% 62.007 1,62.50% 162.60)

275 1.392.257 3:2201 142257 342259

BRA 925 549765.00

966 $765"RX#27/60-13-7.85%

4.975 + 7.60%)

608,000

2:423,800340.86. 12:26.06 136132, 20,000 **2260,800), 2(0.62418:80 | 2993.83 „320,040 #1,511,280.0.32) 5:10.381 33:0.73.

236.000 31 904,650 2301255 27,000 62:681,000 28.02. 006,64 1,400 4.291600 17.87 30.12

$324,150 60.0,64% 15-M, NIG 2,503,68812 408,387 3:427516.06. EKİ

*611,500 204,640,870. MINI2:174 2926,77 18772.24

$166.50 360 **28

342 FAIR

#50.50% 51.00% 50.50 50.50 51:00 60.50. $20.50% 430.00 $29.604 29.50 30.00 30,00

162

200

25.00 26.00 203140:32. 20305

26:00

0:306 031/0305

Page 30Page 31

Share This Page