1987-08-04

頁四第張五第日十初月六閏年卯丁曆夏

WAH KIU YAT PO

郭日僑華

香港股市行情表(一)

黃酥淨 ▲除息創新售

RA: 2,788,784,204

786,617,287 恒生指數: 3,514.25

+35.01

1987年 8月3日 (星期一)

二期星

日四月八年七八九一曆公年六十七國民華中

代號股票名稱

6.40 | 084 $UYSE

上日收市

最後叫情

最高

寶出

升跌

成交股數

成交金額

R/S ·P/E

1383

***

6.35

6.40

8,30

6.30

6.35

6.30 -0.05

-76

328,000

2,068,900

1.79.

15:64

· 3:60-

4.15 | 223 百樂酒店

4.00

3.975

3.95

3.05

-0.05

-58

24,000

-94,900

1.12

24.04

3.04

3.35

078 富豪酒店

3.20

3.25

3.20

3.225

3.25

3.25 40.05

+91

452,400

1,457,584

0,92

10.38

3.33

4.725 235

4.30

4.35

.4.30

4.30

4.35

4.30

50,000

1.22 216,700

$8.29

6.28

今年

最高價代號

最待叫價

晚購名解

上日收市

高

收市

*+*

真出

升跌次厚

成交股數

成交金额

A/S

P/E

息率

公用事業

27.30

002 中窳電力會

27.00 27.30

銀行,財務.投資

22.20

026 中華巴士

21.10 21.00

27.10

20.80 20.50

27.20 27.40

11.60 021.聯合企業會

11.50

11.60

11.40

1.40

11.50

59,310

682,310 3.27

8,56

7.22

12.70 | 032 香港隧道

11.70

11.80 11.80

11.70

20.90 $1.80

27.30 +0.30 20.90 -0.20

$1.80 +0.10

+110 -69 ++22

1,719,542 254,019 198,000

46,750,884

7.77 17.78

2.53

5,274,429 5.95

20.21

3.49

9,20109 新洲保險

9.00

2.56

20.70003 中華煤氣會

20:30

20.70

20.20

20.60

20.70

20.60 +0.30 +97

668,984

9.07

6.11

33.75|023 東亞銀行

32.25

31.75

32.00

32.60

32.00 -0.25

17,0g|371 銀舞國際

3.35

3.425

3.30

3.325

6.20 123 20K

5.30

5.60

5.35

5.70

5.80

5.70

2.075 292 Chaela

1.45

1.50

1.41

1.46

1.48

1.46

3.325 -0.025

+0.40 +0.01

-80

-82 +24 125

16.40 110 中國東方

13.20

759,425 24.407,680 604,000

0.95 2,694,219

1.62 16,892,796) 88,720,128

$,327,000

042 100

9.11

23.49

2.10

16,50006 港燈集團

9.45

9.70

9.55

9.60

11.76 0.91 23.75 2.90

15.40 1006 香港電話*

12.00 12.90

12.60 12.80

9.65 12.80

9,65 +0.20 +79

8.301,458

3.36 2,318,600

5.86 13,650,800 79,744,904 2:75 11:92

8.77

10.81

39.80

1.25

4.98

11.50 6.55

062 九星巴士

11,00

11.30

11.00

11.10 11.20

050 油菜地小貓會

6.40

6.56

6.35

6.40

0.45

12.70 -0.10 -78 11.20 +0.20 +85 6.45 +0.05 +124

2,258,773 28,763,188) 3.61 28.82

378,438 4.217.424

19.14 3.19 389,870 2,512,051 1.84

1.37

4.28

19.85

2.64

1,924,180 1,320

3.76 35.47

1.30

1.56 121. UNK

1.40

1.44

1.40

0.40

61.67

百貨.傳播.零售

4.40

106 Crusader

4.00

4.40

4.10

4.375

4.40

4,40 +0.40

1.74

053道亨衡區

1.50

1.54

1.52

1.54

1.52 +0.02

+102

8,048,000 474,000

34,387,200

1.25

27 33

6833 | 344 城市資源

5.30

5.40

5.15

6.15

5.25

725,128

0.43

27.49

2.96

5.55 | 353 牛奶國際會

5.40

5.55 5.40

5.40

5.45

1.19

129-111*10

0.94

0.90

0.92

0.94

42,000

30.080

0.27

3.40

15.06

6.20

3.425) 214 FP Spec

3.175 3.20

3.15

3.20

3.15 -0.025

-75

35.000

(113 按生創建會

6.00

6.20

8.00

6.15

6.20

111,250

0.90

19.33

0.63

3.45

「03日遠東實業

3.20

3.325 3.10

3.275 3.30

043 工商銀行

暫停貨壽

50.00

011 恒生銀行

48.00

48.50

48.00

48.25

10:10

005`匯微银行會

10.00

10.10

990

9.90

3.85

9.95

+0.25 -0.05

+132

362,608

-92

9,135,482

17,496,920 13.73 81,074,128

16.20

Y009 香港電視會

15.80

16.20 15.80

16.10 16,20

25.26

2.13

2.83

14.52

3.49

35.00

168 勝太平洋

15.80

15.40

15.50

11.50

145 香港建屋貸款

11.00

3.13 9.05

9.55

1.85 | 343 王然城

1,78

1.85

1.79

1.83

1.84

31.25 | 066 •*W{A}

30.50

30.00

30.0

30.50

5.15 -0.15 5.45 +0.05 +120 6.15 +0.15 +71 3.275 +0.075 +74 16.20 +0.40 +70 15.40 -0.40 -30 1.84 +0.06 +52 30.00 -0.50

-27

222,000 1,171,700 1.47 2,429,809 13.270,967 2,610,000 15,858,850 4,668,000) 15,194,850) 0.93 37.56

975,000

15.602,000

21,53 4.61

1.55 22.80 12.23 1.75

0.48

2.93

0.41

2.96

53,000

627,600 4.38 107.09

1.95

14B. 德東财務

0.245|166國際亞洲

0.222

0.237

0.225

0.234

0.238

0.236 +0.014

+30

3.25

103 贏購銀行

2.575

-N

2.575

2.675

2.575

62.516,000 220

14,224,420

0.07

337.14

3.15 | 192 連卡(B)

3.10 3.10

3.05

3.10

3.05 -0.05

10.30 067 $ A

10.20

10.20 10.00

10.00 10.10

10.00 -0.20

-53 -45

8,515,998 56,109 $21,109 38,000

15,563,616

0.52 14.40

4.69

1,698,466

8.54 1.5.22 .3.67

545

0.73

289.33

5.20 1080 邵氏公司

5.10

5.15

4.95

5.00

5.10

6.10

1.47

.197.偷太保險

142

1.40

$.42

0.40

www

1.70

376 AM

1.46

1.48

1.44

1.45

1.48

1.45

-001

1,95

174 百利大鼠際

1.80

186

180

1.82

1.83

+0.03

-85 +88

1,048,000 577,625

1,537,260 1,054,385 0.52

0.41

8.19

6.55

4.90

| 241

百貨

4.80

4.60

4.20

4.70

4.80

1,259,000 20,000

42.00 | 244 END

35.00

35.50

3.68

35.00 36.00 35.50 +0.50

+99

3.55

233 RAKET

3.40

3.55

3.35

3.40

3,40

1,000 4,501,400 || 15,478,750|

371,272 0.87 15.47 3.61 381,700 2.85 5.78 11.99 6,326,200

21.99 1.45

2.35

1.37 94.700

17.02 6:25 35,500 10.10 44.60 0.97 16.82

*4.23

5.64

0.66

222 洗印集團

0.385

0.375 0.39

0.385

0.11

1.51

0.70(226萬眾財務

0,54

0.54

0.53

0.54

138

227 RON

1,34

1.31

131

1.91

1.31

-0.03

-4:35 | 086 MX2

4.25

4.30

4.20

4.25

4.225 -0.025

-37

-89

1.22

256. EMA

0.72

—

0.70

0.75

0.72

(0.85: 261 KNEE

0.70

32,000 2,146 7,111,470 1,000 $4,000

17,200 0.15

2,803 30,064,328

| 417 謝瑞麟嘗

1.45

1.51

1.45

1.49

1,51

1.49 +0.04

+63

2.575,000 3,812,540 0.42

8.38

7.14

14,14

46751289 永安公司

4.425 4.45

4.25

4.275

4.325

4.30 -0.125 -28

0.37

21.34

9.82

999,000 4,319,175 1.22 19.74

2.33

187 裕藏彻歲一天

1.20

19.01

3.08

0.20 2,200

6.31 22.100 0.20 51.47

4.17

2.00(188 搭業的第二千十

1.88

2.00

1.94

1.96

2.00

2.00 +0.12 +29

50.000

98,540 0.57 148.15

2.00

2.50 265 德利投資

1.75

1.73

1.75

2.625 | 949-友聯銀行

2.225

2.225 2.175 2.20

2.225

436,000

15.20 | 274 大藏银行 46.50 | 096 永隆銀行

17.50

→

45.50 45.50 45.00

18.00 44.75

45.00

18.00 +050 45.00 -0.50 -63

44.760

0.50 981,350 0.03

5.12 2,025,595 12.81

建築.地產

0.90 063 Agifel

0.70

0.73

0.70 0.72

0.73

12.74

3.93

2.35

373 SANT

2.15

2.35

2.20

2.30

2.325

0.72 +0.02 2.325 +0.175

+57 +18

443,600

317.196 0.20

33.96

1.39

10,888,000 24,927,800

0.66

39.68

0.88

5.50 | 056 聯合地產會

5.20

5.50

5.30

5.35

5.45

5.40 +0.20 +42

022 323

11,519.150, 60,571,248

蟹傳買賣

1.54

63.01

0.37

·綜合企業

2.793) 288 湃遠國際

2.225 2.45 2.275

2.425

2.45

2.425 +0.20

+13

34,363,000 81.296.248

0.69

-1.15

104.冠亞線

1.08

1.10

1.08

1.09

3.50271 亞洲國際

2.075

2.15

2.10

2.15

2:175) 024

DAL

2.05

2.10

2.00

2.05

2.00 -0.05

1.09

+120 +0.01 2.15 +0.075 +48 -33

1.75025

1.54

1.57

1.54

1.55

1.56

3.50 118 周生生

3.40

3.50

3.425

3.476

3.50

3.50 +0,10

1.56 +0.02 +103 +56

2,900,000 1,858,000 180,000 3,890.000

108 建戀國際

0.39

0.40

0.39

0.11

3,156,640) 0.31 6.98 3,946,100 0.61 154.68

8.26

2.75 1205 國泰城市會

2.675 2.75

2.65

2.60

265

2.475 355 #1230

2.35

2.40 2.20

2.175

2.225

2.65 -0.025 -70 2.275 -0.075 -19

372,150) 0.57 6,047,320

8.26

6.20

13.90

0.44

10.70

6.40

001長江實菜會

13.20

13.90 13.40

13.70 13.90

13.70 +0.50

+45

76.000 203,900 1,747,300 3,994,570 15,265,600 209,122,544

0.75 28.93

0.60

0.65 22.52

1.04

445,000

1,540,425

1.00

8.69

4.93

112 至祥營業

1.12

1.15

1.15 +0.03

3.90 21.06 0.33 11.32

1.90 1,10

·0:747) 367 REIMUM

0.69

0.71

0.6

0.67

0.68

0.67 -0.02 -25

3,708,083

2,552,041

0.19

605 (423 華人置業優先股食

6.00

6.05

6.10

6.05 +0.05 +123

8:00 118

7.25

7.28

720

7.25

38,000

275,600 2.06

7.75038 第一太平實藥費

7.10

7,75

7.10

7.65

7.75 7.65 +0.55 +21

558,553

4,139,617

2.18

15.08236) 89

2.00 130 中華娛樂 2,056,12恶人贊變

1.70

1.77

1.73

1,75

1.77

1.76 +0.08 +51 10.516,000

1.63

1.66

1.63

165

1.66

1.65 +0.02 +107

3,549,750

114,000 690,700 1.72

18,426,450

9.132.020 0.47

0.50

4.65

3.10

1.14

5.91

2.50 133 第一太平屋羥

2.20

2.50

2.225

2.45

2.50

2.50 +0.30

1,790,000

4.127.300 0.71

17.81 0.81

6.10 120 INEVI

3.90

4.00

4.00 +0.10

138 Gui Arab

暫停究賣

TALEN

|125 四海地在一子

4.00

4.10

4.05

4.10

+68 405 +0.05 +104

1,000 40,000

4,000 1.14

163,800

1.15

1.79 54.32

2.65 | 264 2.10 BE

0.88

0.89

0.85

0.87

0.90

0.87 -0.01

--59

105,000

91.459 0.25

126 18 RALA A N

1.25

057′ 和優先般

1.31

1.14

1.12

1.13

1.13 +0.02

+86

300,000

838.800 032

* 14,50 | 013 #02*4*

13.90

14:50

13.80

14.30 14.40

1.85 | 175 志正法

1.84

21:50

015 1SKIEM -

1:85 1.80 21.10 21.20 21.30

13.60 | 208 怡和籣略

12.80

7.05.

209 怡篥優先股骨 0694

3.96

194-2-12

1.85 21.20 21.50 13.30 13.40 13.20 13.20 13.30 13.20 -0.10 12.40 12.60 12.50 12.40 12.60 12.60 +0.20

6.70 6.70 6.60 6.60 6.70 8.70 3.80 3.775 3.725 3.725 3.75 3.725 -0.075

1.85

14.40 +0.50 1.85 +0.01

+49

+13100,000

21.20

9024074 128349,064)

185,000

6.03 204256 - 52,938,548

4.10 24.24 0.53 103.35 25.58

1.80

5.40

1.35

3.80 26 2EG * 1.30035 SKO

「192 第一城市

2475 2.725

2.50

2,70

2.725 2,70 +0.225 +12

808,000

1.1330

1.20

1.29

1.30

1.29 +0.16

33,834,124

ENER

2,112,850 0.77 28.82 42,397,948 0.37

2.91

----81 28 1,026,317 - 17,569,080

+90

3.76

4.925|135 富經企業

4.70

88,000

3,25

53.900 666,500

3.59

124 Glynhill

2,302.55 2.275

2:40

2.525

2.50

+0.20

+15

72,000

476,000

1.91

8.84

6.72

1:24

140 RUNET

1201 124

1.16

1.18

-1.18

1.17

-0.03

-31

616,000 936,000

1.34 413.600

4.26 1,481,900 0.71 50.10 0.80 1,123,080 0.33

7.80

302,600)

1.06 1,134,625.

22.78 2.68

361 3

070 德智發展

暫停買票

3.10

142 厦写任先股

2.925 3.00

2.90

3.00

3.00 +0.075

+68

205 Mega Pacil

暫停賞賣

3.45041

君

3.25

-3.40

32253.375

3.40

3.375 +0.125,

+42

16.70 010 +

16.50- 16.70

16 80716.60

16.70

16.60 +0.10 +127

1,114,000

134,418 393,771 5:120.902

29.07 16,902,380 .0.96 18,543,300 4.72 27.81

0.85

1.37

2.41

2.90; } 218 E1 D. 10:80

240

2.20

224 建生實発會

9.60

169*R*D

2.70.1.249 森那美香港

2,80

2:80 2.525

0.82、253、麗德投資 28.30019·太古洋行A會

0.74

4.60 087 #10

1.80 | 286 87 HIIT

6.60290 ERR

5.85

4.55

0:58 5.85 5:80

4.825|020隆豐國際

4325

4.375] × 4:30-

3.70-100 CRE

3.65

3.55 $3.50

0.76 0.74 25.60 26.30 25.80 26.00 26.10

4.50 4.60

4.575 4.60 0.62- 0.65

:0.58 0.60

·5.70) 5.80 4.30 3.525

$40.80 10.30 10.80

2.55 2.575 0:74. 0,76

11.20.

2.29030 10.80 $4.00

2575 0.02511

26.10 +0.50

4.60 0.10

0.63 17.08

1.82

5.80

052 19:2

(5.15

5.20

$15T

5.15

5.20

5.15

1.47 36.000 186,400|

7.30

6.41

15,000

160,300 3.07 8.33

0.93

暫停買賣

7.80

|012 恒基地產

7,65

7.75

7.65

7.70

7.55

4,432,000 33,983,552

2.18

33.52

1.98

5.00

-68-

130,000

333,200

157.協成行

4.95

5.00

5.05

5.00 +0.05

+118

2.000-10,000

1.42 11.75

4.00

0.73

12.66

4:27

8.40

"007" 18:

8.05

8.10

7.85

7,50

7.90

-0.15

4,842.208 38.530,760

225 20.30 **-3,41)

22,000

16,680

0.21

8.35

+81 +75

1,560,946

40.732.476

047JESE

7.80

7.80 775

7,80

—

66,401) 514,843

2.22

7.43

22.55 1.98

2,109,542

4.35 :3.55

0.59-0.03 5.80 -0.05 4.325.

2,500,000)

0,661,056 1.31 19.87 2.25 1,537,850 0.17

|-149. 港澳牧民

控件買賣:

6.96

049 健業信託A

6.25

630

6.15

8.20

6.30

6.201

-0.05

1,666.712

10.393.321

:1.76

10.12

3.84

--72

3.525 -0.025

103,000 597,500 5,253,454 - 22.731,768 1.23 19.05 83308,800) 1,090,160 1.00 14.91

165

11.85

0.51.

1.36 153.業信託B

1:25

1.26

.1.22

1.22

1.25

1.22 -0.04

-20

60,065

73.675) 0.35

9.95

3.90

1.48

2.77 3.67

147 香港與集三

-1.40° 1.66- 1.40

1.42 .1.44

1.44 +0.04

+57

6,148,000

8,786,300 0:41

6.90

*6.94

0.91 | 159 河聯投資

0.90.

0.90

-0.87

0.88

0.89

0.68

-38 -0.02

1:10

160 濃密駕齡3

1.02

4.05

1.00

.-1.01

1.02

1,570,000 1.291,880 -0.25

3,599,228 3.498.400

12.39

5.68

14:30

054 合和蜜業

:4.075) 4.30- 4.20

4.275

4.30

425352 KIART

4.00

14.25% 4.125 4.20

4.25

工業製造

470

D5S:新昌集團

4.625

4.60

4.55

4553 4:575

4.55

|:51,000 101淘化大同、

21.00 102 15371

50,50

50.50 50.00 50,00 50.00

50.000.50

-67

1,83

1.90

1.84

1.86 -188

1.84116 BUT

0:93

0.95

0.93

1.56+0.03 0.93€

592,000 29,366,000}||:14,23 +89 3,670,400 - 6,825,484 MEN

29.54

2.44.

D31-毫力投資 1,40 7.70 122 VAKT 094: 1033 依利安遭 0.86 034 ** .........731 通豪羊毛 18.80099 Wж*E

0.98

0.99 -0.98

0.98

0.99

0.99 +0.01

7.45

7.70

7.45

7.85

7.70

7.70025 ++53

0.93 20.94

0.89

0.90

0.89 -0.02%

0.79 0.86 0.60

0.84

0.85

0,85

+0.0609+23

0.53 27.19 4.11 182,000-169,860 -0.261 - +116 337,800 331,860 0.28 87,000 665,600 2.19 8 6,013,000 5,498,490 0.25

77,601,624: $4,681,808

1.41

-3.50

4.225364-惠泰豐廳,

014

3.925

9.85

3.90

3:85

-0.07.5 46

1,34

$1.37.

1.34

1.36%

1.37

1.36

+99 +0.02

·155 明輝發腦

2.25.

-2.25

2:25

2.25

2.80 171 1

2.725

2.70

230 2.60

2.70 -0.025 -71

: 14.53

5.20

2.50

173-NGA

· 1.74-

1.37

$1.73

:1.77 ¥175- |-·:1.77"

+0.03 +87

0.24

11:04 22.07

02.45 3040 金山實業 16.80 044 港機工程

23.603-114 Herald (HK)"

: 0.92

16.80 1148.香港地畦............... $-3.80 11525ELEBRAN PER --3.45

3,45 4.30 154 8€

4.30

4.40 13200172 香島印樂一个 31.75 31,50 31:50 -31.50

16.20

3.50

-18.10. -18:50 18.10 18.10 18.20 18.20

2.35 2.95 *2.30- ·2.30 -2.35 16.40

16.70 16.30 18.30 16.40 16:30 −0.10 . ]—87: 369,600 0.93 -0:30 0.87,

0.87 0.92 -0.01

65 220,000 16.60 16.80 15.80

*16.20 16.20 -0.40 234" (104,000

3.50

3.50 3,501 | +0.05 +98 | 11g, 9,000 1, 4.50 4.30 132.00, h:31,50

2.30. -0.05

10.40 179 18Stat 2425180 開還實業參 1:29 141 金城工商: 1.73166 BEES

10.00 10.40 10.20 10.30

2.15

1.03

21.65

| 5:20.375、服新製衣會

4.90

1:09

71.66. 5.20

2,425 2.25 2.376

1.01 01.03

10.50 10.30

2.40 1.01

1.60.163÷ :1.84

4.955,08

8.00 1.411: Nan

7,75

7.90

7,700 7,70%

5:15 7.75

+0.30 2.40. +0.25 1,03 1.64 =001 -5.15. +0.25

77.70

DOS

DEVINEN (199.ARTS WE MEER

1.33339 ERISAN”la de

1.10

1.14

1,11 21,12

2,625566/陳氏實業

· 265

2.70

2.652.70

99.00 211 WERNER I DA $22.50 212. 12 N

96.00

99.00 97.00 101,00

22.30

5:11377 213 MARZENAK: 1.28 2.90% 178*$4M $ 2,65 205 07550 DE KMT 59,1176 B÷0.92||| '076 # ASUS MANAGE -0.255

2.30 243 ARMEL SEU Me 1.80 2.70% 229PENRIT. ARATA 571.86 4.80234 128 AM 12:24,60

1:30-

1.77

1.86

374.25:

4.225

24:30:

+0.10-130, 21:230,800 '6,079.120 5.18 1,319,000 3,048,800 0.65

8,081,040 17,700

-0.25.75 207 2,000

+55 256,000 +5 3,608,000 2-262,000) -881,132,000 +37 9,252,000 80 361,740

1.13 1.13 +0.03 Del 65 | 2.80 2.700.0553 +83 99.00 101,00 | +5.00 | +38 22.30 22.10

22.20. 22.30 22.20 0:10. 93- 21.30

#1.26 -1,29

+91 11:30: {+0.02 2.75 2.65 2.726 : 2.76€ |~275 +0.10 1.731.74-71.75 NE,PA 0,02

1,695.100 4.6112.40 5.55

31,500 1,00 11.427.15

1.22 5.73 €3:10 69.000 9.9011.08

2,640,605, 2293123974 8,718,560 0.68 480.54

63,820 0.20 *1,842,380] :=0,47% 48,788,248) TAJ 2,810,600) 42.19

11.618.80 16.53 | 5,18 29.29.146

18.14 2.60

7,138,000, 8,041,600 -0,32 1,146,000 3,047,300 0.77 11.681.71 3,000 *294,000 28,74 32.83 2.18 89,000| 1.978,200 6.32 15.50. 7:65 1,440,000 1,831,480 0.37 13.66 $4.62 +462,095,000! 5,680,700 350.78 8.50 2.91 59 1,610,000 2,830,3000.50 8.486.90 ,0,28 - 0,26-), ~::0275|4.0.28. 0.275 0.02 +19 5,330,000 1,448,1500 0.08 |— STAN 23,81- 51761761.771.76 -0.04^|—38 1,748,000 3,117,100 0.50; 11.33 5.89 Popis B-0.53. 16:40. 3,80° -4.65 104.65 4.65 SATA UN4,65 +0.05 +113.9. MU 2,000 9.300 1:32.

20,87 9.00 8.75- 8.80 8.85 6.80 -0.10 -81 -- 230,960| |2,043,492 2.50 19.63 4.84 4.46

BOX427 (91.43 1.44 1.43 +0.03 ||++78 -5~~656,000 :::--943,670, 03:02) .11.94 4,65 28:30 $26.60.2 27.60) 28.0028.00 +1.003 BA+#7 129,600) 3,579,1007.07. .14.43 › 8:00

3,90 if 3.80, 3.80 ·*3.826 ** 3.825 +0.025. +126 3409,400, 1,582,042 1.00) 0.920.90) D.69 0.91 10.900 1920 MAH BA222.000202,640 0.28 8408.95 B.20 19.00 9.00 +0.05 €48.00 $45.00 47.50 47.50 | |--47.50 | +2.75

19.80% 19.10° 19.60 $18,80 V19,80%|+1,301 124. -1,20%||:21:20 BG122; MM-1:20 |=0.04

3135 $3.30 43.303 0.976

3.30-0.05 1.08 #1,08 ND P1.09 15.7017.10 157,201 | 001810:41:70326+7 (2.70 - 14:2.701 192.75′′ 192.725 -0.10% 17.70 17.80. 17:90: 17.80-0.20% £3,2259%4.20:

4:2250.025

29.20 2367063 B: 8.90 1.620 1081'AUTRE WAREN 186.40 26.30 250 MERRNI 27.00 3.00084 V. * 3.80 0.96% 254 IN SEM HANN IN 0.90)

8.95 34.9.50 272 BRIL $48.00 273 (SAKEN WAS 44.75 219,60€ 275 ƏKBİLE TANI:18.60 25.52% 419 2016-01:24 49,55% 333 LIBER WOMAN 3.35 201404413) REZONANS||-1.09 POTHES

17.20096**10/4/15,40% .17.20 #13.15 099: BALTANAWAN 12.825 2.80 118,70: 294 HANSPLAN $18.00 18.00

4:275 295

158 萬邦投資 24156 新時代地產......... 7:20 072 DEVIAN 14,90 017 新世界發展會

5,90 216 7±N 089-219 51

... –

65.71 2,18

·4.64- 2058 2.62 0.26 460,00

2.25 181啓 5.40 -1.45. *0.51 3.05 5.40

明

215 1

2.15

215

-182.驥利企業

5,40

5.40

06.35

5,60

5:40

184 激成撥號

--1.28 ..1.28 127

1.27

127

-0.01

~78 }-

1852-

*0.42.

-134 萬利建新:

0.49 2.85 2.80

0 15 0.415

042

0.42

2.75"

2.75

2.80.

2.80 -0.05

190 熊谷組

4,825 4.90

$4.80 4.80

4.825

4.80. -0.025

-50

+39 4.275 +0.20 4.225+0.225 +35538,000 2,249,900 -0.075 |---52 15. 889,960 3,344,537

204,000 789,650 1.10 48.00 10,400,000 14,087,400 0,39 20.67 4,500 2,000

0.64 73.29 0.30

0.77. 10,000| 27,000

11:47 9.70

1,150,000

2,012,380 0,50 .12.34 2.82 520

0.61 3.77 6.05 5,400) 1,000

+1.54 13.77 16.000 20,440 0.36 1,042,827 445,302 0.12 76,000 21.1,050 0.00 2,550,000) 12,340,175

0.29 1.22 :15,920,000)-,67,847,352)

1.20

5.9.17. 1.29

6:50 24.36 €4:21

4,90

4.39.

1.39

4.04

1,040

1.85 5.88 (4-72)

137 13.65

3.65

189 廣生行 4.40068 利興發廙 2.95 193: TI

60,00 ·|-195 MZEMA

4,25 34:25 28252.95 60.00

60.00

4.175 4.175 4.20 -2.80 2.90 *2.95 60.00 60,00 61.00

4:175 -0.075 2825+0.10.

182,000

+50

399,000

783,450 1.19 1,160,750

0.83

6.84 2:39 57.47 2.40

60.00

5,400

324,000

17.07

18.45

4,89

8,20

198 SUR D

6.10

نه

6.20

6,10

1,74 18.7814:75

6.82

(* 198. **ARA DES

蟹停買實

575

2011大地

5:40

5.20 5.30

-5.25

.5.30

6.25 -0.15

-29

(A $44,000|

230,3001

94 292

20270萬年營業

3:40

23.70

3.45

3.65

3.70

3.70. +0.30)

+14

132,000

473,550)

1.49

.1.05. 25.12

21.32

4.38

2.70

X275 203、美居集團 24.00

2.30

2.50

2.30

2475

2.56

+15 - 2.50 +0.20

3,354,000

23.50

23.60

23.80%

23.60 24.00

23.60 +0.10

#134

161,000

0.71 8,090,550

6.72. 23,600

4.37 26.00

9.65

3:39

7:10 -7.20 7.7.00

7.00

14.50

6.35

14.90 *14,50-

14.70

7,057.05 -0.05 -83 14.90 1470 +0:20

101

1,547,923 10,975,868

-4.10 1,679,600 || 24,493,080|

2.01 49,30

1.42 26.11 2.25

.5.50

6.45

5.45

5.50 .5.50 +0.15

+62-

42,000 229,400

#9.87

5.30

0.40- 0.40· 0.38

0.39

0:40.

0,39

0.01

31 32

30,000

2.05:220蟹利地產?......

- 2,05

2:16

2.05

: 4.00

073百利保會

3,90

4.00

3:70

3.65

3.75

3.75 -0.15

056,200 2,503,268

3.25074 ELIE SAA

3,05

3.10

*2.875 - 2.90

2.95

2.925) −0.125

1.95

225.1.TE

1.90

1.881.86 $1.00

1.88

1.880.02

+66

1,57 | 30.01 84.76 0.58. 14.6% 2

4.53 1.07. 1,880,707 5,563,608 6.83 57:47

91,280

1.63

:11,800|----0,11,

6:39 3.42

173,131.0.63

12:19

1.86

10.70 077BBLA AZTE

9.15

.9.10

9.30

-6.16.

" 10.90 232 :聯邦地庫:A五子;

2.20

9.30.

220 BILL BAIN 15:725369 #IEF MIGR

1.82

9.30 1.83 · 1.82

9.25

9.35

0.30

1.80 1.82 1.82

2.60 320,000 2,974,250 -2.65- 15.575.00

121,350

0.52 221,417

-15.23.25:11.

5.70

5.70 5,70

2.5:70

5.70

2,000 11,400)

1.62

24-62 13.68

2.95 : 231.塞利國際 5.16

2.80

2.75

2.50

2.80

0.80

16.875.99

251 FREDERE JU 43,00 255 5 100 25 SAN SERE ANDer KANAN (238 NASDA

4.8754.95480

4.90

4.826

43.00 43.00 43.00.

43.00

4:925 +0.05 43.00: 10 km

115

241,000 9

4.80

22.10

065 ZORV 252

2.1252.20

2.000

2.026 2.075

NAAR 1,88

2.10

1,90%

2.00 02.05.

2.05 -0.075 2.025 +0.145

+129103,000) 941.600 22.56 +3165,400 3,049,300 49.13.52 +26-}··· 6,000 98,300 5.63

18218,0005261,710 0.34 5.70 8.32 —65|1|329,600 1,101,125|44.0.94 | 1999,20: M: 4.76 1,370,0001405,740 0.31 7.61947.34 4,086,804 67,355,808 4,87 10.09 04:39 12.7627,000 $94,713,050 144 0.78 22.71 2,75 -82 307:28,000 500,300): 6.07 10.06 5.34

శివ *

58,000) 235,250 1.20 24.123

240 海裕專業

536 18.11) 15.06.2.62

19.30 016 19,10

2.375 082. IN PRE-2.276 2,975 412 TILINGUA

.19.20

18.00

19.00 19.10

2.325

2.25

2422 42.70

2.475

2.26 $2.30 2.60 2.675;

DYP

245 RTE FORAMA BATE 5.55 083 0N TRANSPA 5.20:1725.55 35.70 247 125000 19 KALA 4,875 15.10 BALEN 256FAHAM GANDAN AROUN

5.205.36 4.80% 4.925

5.40 [4.95:

297,80 3.65

227,80 7.60 (085 ADV35 ROKU 207,607.65

25726520 DINING MO3.275 3.25% 203.00 13,15:

1,680,958 31,769,5685.44) 29.81 4,803,393 $10,957,774990.65 12.85

316,000 840,800, 0.75 58

5,40 (+0.20 7429,995,000 53,760,752 4.95 | +0.075, +94 72,098,000||::10,470,426

Tangga Ba 1999 32,000 |1-24 243,300 07.05, 58:7.60

12,000 7937,800| 43.226 $3.15 0.12511N BE

10.79 2,43

43,000 12.24: kopmyT SEAS

366,000 +757,150 0.58 110,22

0.56 +22572,400 1,144,100

23.71 2,98

19.10AN DRES 2.30 +0.025 +112 2.05: +0.228 | 411.

$222,000 3:1.085,800 | -21:40-

204

3.92

1.64-377.141.674

4.60 *5:00.089

4.40 OBOXONADAS-24 4.30

460 SREBRA 2-4.55

$4.276 4.276 RM4.30. 04.376

€10.54 | 19:4,82 245,1 7ABSA1,37. 15.164:10

(0.27%

0:276

0.255

5.30+0:10.

2.187.53. 461 0.90.19.44: 5.72

0,37

£0.994,494 1:1.23 4.3254:325 +0.0254128 1.507.250 14:40~20:4,40 0.15 161,583,799 107,064,448 4801.25 4.6754,876 +0.025+1392,553,802 12,425,902 #139 45,00090 A NE OR MORENO DA G74,95 104.95) 1:480:4.85

1:13:091: SAJE DE MATERNOON 21:05 1.051012102 21.0341.039 -0.02 -47% 61,690,000-706,200 M 0.29.18.45-

19-543 192 170,000214,200;4.0.36 397.30V 20341-22 MAY 297;DOZI BAM7110 4-4417.000 ($27,05 11/07;100 ks 7304 +0.10*+99 | 4,382,400)5/30,792,000) *::: 2.02 16.26|12/2,82

1.40 028RDEZNI, SW1.29% 41.265 21.26% 1.26 % TX1.20% <0,02 15.65 266 大德地距公小

6.20) 5:30 5.25Y 5.206.30

D162 BRONK14,940) 189:78,205) 7% 1.619424.09. 154230-338 AL JURK 1-2.60 2.66 2.55 172.625 $2.65 £2.625 (40:126 5+38) 53182,000 1473,650 1:0.75; PADDIN

0.38 082 ***** TV0,285 10,295 0.27:

0.275 0.01940-14 388,318,802):2,321,765 0.08 kanten de sRGIA 127 1292.00% 2.90

2.876 2.90 2.90 - W 100-880,000 13:176 029+#

182.80

2,492,750) N4 0.83 10.772.93

0.40 289 UBRZO 20.248 A 0.255 3.0.247 470.25

*0,255 (0.007: +60 *#3,003,000; 19. 749,640, 0.07, WN! MIEZA 21:27:119 MANNY 0.82

2081:28: -0.04 -236.547,632| 47,314,170 F0.36:28.0733.13 850117ALTAN PESI 78.008.10 *7.90% 18.00% 0.1040330 +0,10+10412276,21049.5172.30 19.71 26:17 1:46 287132037 27 120 1.29

178 177566 10CN 21.55" 3+0.05% PAVIA 1Z pe 90412743, 2022. 2.102070 WAS 1:50% 200

1/3.80% 270 XHERUNTERLINODAMEN WEG 283,109 43:205|8:13.10.

1.0.73 0.70 FANA (210 RMB WR DET ER DWDER BACKIN KAAPER PIC WAW0.98.1278 DENA 30.70 M. 32mm 800.70

<=34-794,854,451 **49,883,715, 10.68.1.29,18: {+3 6.70121726URA ADIERASA BOB.103870 18.50 X 0.556.00% 0.00% 0.50+174 B6 388,000 2660,7001.6931 24.76792.225 094) PAWN20752.1252.00/2.025 0.00332AURENCE 26.154 WA 6.487 5.255 26.40110016657116.45 +0.30+3332.8101772591655771375 AG SON UN ACTEN KALYAN SEAGAN PORN VISTA POTRE 73.00 WINSKI Rue 74,763 20mm 223,632) 4:20.06; 1819.374 9871.00 475237, 20 Aug 0124.2656-1914,307 04.30 4.20% 14.30 43 430) 2+0.05% ***108) 34,000 46.2001212228.59 13.49 VF910281 3.00 3.00 2.983.00

3.20 289 IMAJKU 21285) MAIN PLAN 2.852.85K WARGON 0.8113.156.67 $76.20 242, ERAMAN #76,703 $66,205 165,703 48,10 620010« +0.40 y 3+27 37089,320 4296,102,742 2178 20:00

192477) 194,585,687:42,287,272 2.65 $16.55 (2007.81. 1910310, 1004521 CARD M5.10% 29.061 P 9.20% $9.25 XV9.35% #29.30% +0.20-

2.35% (287 KA ILANGAN "W62875 M 2:2011112.154 $2,175) 22.20 3.2.204 +0.025 +103 220,000 33479.800 93.0.33 04:10): 3.64 0.79% 288 VESASAMY, TH:0.72. #072; W 0.68 0.67% 10.69 0.08120.0421F9628,000 25640,000 PONOR VALLS BRASS RX3301 1087AAKE MERRAMENTA RE10.504 PA13.00% 13.800 113,80% 113.70% 13703-0,2009+06; 9164,975 1:2:126,668 3.90 22,5]; $2.27 PX1702813NA RENE 10166% 1:70- RM1.70% 1070: 381170% 651.79% +0,043% 384-72; 199694,000 SUN6,600 400,48 VALVE BRÁNY $5.90 (280:ENTATONING 346451 1 5.70 $5,554, 17. 6.85% MIN.570 P5.707 +0.25% +40 x 1,729,000 $9,737,750 141.62 KM1:18 % 2319

296裕興建築 Y

WOW 282 APR DE LA P AVARA 204026 STREE

2.06% 2.025 0.05

3.00

087 健氣酒店。

03970黑蜂酒店

1051EG

3,025 WW¥3.00! 5 2.80 12:70032.85 28010,2252 AN 02.20 *P-2:200 ¥2,20,22175 1.2.2018 2.203 ASIA KUL

119% VW KOGNAMATION AMIEN BLAKES 49,05% 1916.764 74 8.76)

$103.004102.004102.000

64,00% 65.00):1764:007 62,00 學

183846 $92.276 42.20

141222 TANG RT4.901 #45.00

8758760.30

102.00-3.00

220

$$74.95% AHODS:R

R16)

-26

080 0.63

24.88129142

1901 190.79

680 20.32 10,18 0,74 5.71 9:02. 7319.05 420

其他

466 50 380

| @:62.00 782:00:51,501

6052.00)

#52,003: PART

WWW2,800

9314,80

1414 16.88

20.00 $25.00

0.3050.305

5,69

AG 0.00!

Page 20Page 21

Share This Page