頁三第張七第
日五初月六閏年卯丁曆夏
WAH KIU YAT PO
郭日僑單
四期星
日十三月七年七八九一曆公年六十七國民華中
香港股市行情表
恒生指數:3,389.73 :恒生分類指數:
金
+52.27 香港指數:2210.35
香港分類指數:
十大成交金額
十大成交股數
十大上升股票
十大下跌股票
+35.35
2,320.82
+31.18
1894.54
+23.69
1987年
成交股份:275
78298
上升股份:196/
(星期三)
✰✰
成交股數:549,799,945
下跌股份: 29
̇無變股份 50
1,732,377,868
23,885.93 地產:5,258.55 工商:2,969.20
·除淨 除息
+66.502
1803.58 +31.28
+98.83 地
+39.15
2855.2854.79
2340.72. +32.05
長江實業 和記 銀資國際 置 地 匯豐銀行 Crusader 遠東實業
101,891,800. 85,483,880 82,382,136 55,830,128
遠東發展
31,763,168
大牛地 W88
銀資國際 冠亞商業
25,531,750
-24,770,000
*19,334,254:
+35.00% CENE W91427.94% 安寧企藥 W88. +20.30%
·王 機構-W94 +18.75%
莊士機構
-5.55%
王氏工業
-5.35%
莊士機構 W92
-4.41%
財務地產
-4.25%
53,496,164
50,519,848
莊士機構 W9217,695,220 玉郖機構 W94
1. 遠東發展
+18.68%
-先施公司、
-4.11%
1.7,454,000
Crusader W89
+17.75%
・萬衆財務
-3.63%
I
2198.36 +54.19 2177.93
42.524,900
W94
16,944,224
銀資國際 W91
17.24%
FP Spec-
-3.12%
九龍倉
37,71.1,876 Crusader
14,056,000
百利保 W8"
+16.47%
新安置業
-2.85%
+24.03
創新高
怡和控股 恒生銀行
35,759,516
̇遠東實業
13,456,000
Crusader:
+16.29%.
33,902.192 ̇愛美高
-13,054,375
泰富集團
+15.78%
明輝發展 镳榮建築
-2.27%
1.85%
SE
最後叫價
股票名稱:
LEKH.
高
RAMEE
贊人
WELL
收市
野跌 开跌次序 ̇成交股數
成交金額
AL'S
P/E
1.52
最高價
HEL
股票名幣。
上日收市
最高
A
免帳後叫價:
Akd
升籤:黻次蹿
-成交股數
成交金额
R/S
P/E.
銀行、財務、投資
;'
...
17:30
021
11,50
$1.36 | 11.20
71.30
11:40
11.3F
1+0.20
+142
920
703. KRÁ
9:15
9.05
·9.05·
-0.10
33.75
023 東絡银行
32.50
33.00
32.25
32.50
39.00
33.00
+0.50
*+154
17.00
371,實際
3.429
3.525
3.40
3.43
3.475
*3,475" | +0.05
4.159
6:20
-123 嘉強國際
6.75
5.15
5.09
5.10
5.20
515
50,000
985.236 25.531.750 9,006,141
561:500
32,156.414 82,362,136 15,943,871
9.334
8.419
7.348
2.67
9.119
6.06
9.735 $24.224
1.891
̇建築.地產
1.025
12.289
026
1.519
21.458
3.303
0.90. 063 Aghal 2025, 373 2SENT
071
0.74
0.73
0.74
0.73
1+0.02
+102
396 0903
267,022
0.215
34.434
1.96.
2.025
1:92
1.98
21.99
1.98
| 40.07.
+76
7.J16.800
13.838.210
*0.584
+33.788
21.37
1.01.
2,075
· 292 Charia
1.46
*1:46
1.44
1:48
1.48
1.46
P!
*80,000
118,000
0.431
4.85 2056
SEE★
4.75
4.85
475
4:00
4.BS
4,85
[+0X10
4126
4,817,200
29.011,380 1:431
56.593
0.412
16.40
110 '中國推方
13:20
13.50
1320
3.694
35.474 1:30
1:56
121 128AA
*144
ند
1.40
1.40
0.04
.....
0.413
4,275
106 · Crussönt
3.375
3.95
346
3925
3.95
3.925
+0.55
14,056,000
50.619.848
.1.158
24.379
1.74
053 遇亨真
147,
1.46
144
*1.44
VLAS
1.45
→ 02
-12
287,000
417240
0.420
26221
.1.19°
129 B15340
-0.94
0.90
0.90
0.89
0.90
0.90
-0.04
100,000
90,000
0.256
1.3.429. 214 FP Scat
3:20
3.20
3.10
3.10
9.15
3.70
-0.10
B0,000
191,500
0.915
3.103 76.867 8,256 19.018 -0.648
0227 2 2,793 360XTEN 0.69 109 ERME 2.625:206. ANS -2275355世纪显示 13.60
緊停戰鷹」
2075
2.15
·2:10.
2:30
2.125
2.125 +0.05
+113.
-5,244,000.
11.149200
0,627
0.39
04 1
0.39
0.396
0.41
041
+0.02
+52
42.0001
16,780
00121
2.475
2505
2.50
2.475 2.55
2.525 +0.05
120
1,032,000
2,380,150
0.745
27.566
0,893.
2.15
2.20
2.15
2175
2.20
2.20
+0.05
2001 於江實業
12.40
12.60
12:40
12.40
12.60
1240
1:576,000 8.143,000
3,414,250
0.449
21.782 **1,973-
101,881,900,
3.658
19.059
1.21.
043 IBRIT
疾
1.04
· 112:19:4
108
1:06
+
-1.02
0.319
10.63
500-011 倍生製行
*7.00
47.75
47.00
47.50
47.75
$7.50
9.90
2005 匯豐銀行
9.75
*9.86
0.75
9:60
1985
9.85
14-0.50 +0.10
+173 +176
716,334
33,302, 192
14.013
24.865
2.16.
6.00
429 双人很深得先於
5.95
-6.00
5.95
6.00
6.05
6.00 +0.09
180-
147,000
877,000
1.72:
11.50
145 R
13,00
11.00
*11,00 -
11,00
11.00
11:00
5,472,940 2,600
*53,495.164
̈2.906
14.373
3.522
2.00
1.69
1.74
1,65.
1.73
172
1:72 +0,83
+144
4,084,000
6,978;080
0.507
4.542
3.18
3:245 28,600
9:05:
8.55
•2.056; 127: · MALE
163
165
1.63
162.
1.63
1..63
1.590.000
2,595,970
DABI
128
6.909
0.85
148 RE
0.55.
0.57
6.55
0,245
166
1
0.216 0226
0.216 022
020
0.229 +0.007
+93
3.29
183.高酸銀行
2.80
20022.60-
2.60
2.575
2.60
2.60
-
-
12.693.000 $975,000
2,800,030
· 195,000
1.47
197. SARM
1.42
1.42
1.42
0.162 0.060 313.571. 0.767 -292.135 0.419
5.602
50273
6.10 -120 10800--+
3.725
3:80
:ad
3,80 +9075
+130
6.25
3.60
3 AS
395
3.86
+0.05
+164
0.000 2,000
33.300
1,121
7,600
1.136
1.706)
57.143-
1.24
ند.
2.45
126:165214-5
277 ENG.
0.85
085-
→
0.85
0251
20.716
2:10
1.96
--
2:10
==
*0.62
78.097
- 1.70
*375高雞
140
1.42
1.38
1,33
1:39
339
-0.01
-23
1,156.000
1,623,320 0.41.
7.858
6.835
380 | 120' WF1*
2.50.
2.70
2.55
2.025
2.65
2.65
+0.15.
+40
1.95
174 GRABAT
1.78
105
1.80
11.91.
1.92
1.92 +0.14
+28
1,588.625
3,045,634
0.566
3.862
1,06)
039)激東發展會
0.91
1.08
093
∙1:07:
1.08
1.08 +0.17
1,232,000 31,763,169
3,230,150
0:782
28:282 2.37
32,358,345
0.319-
22.66
222 SBST
040
0.405
0.40
0.405
0.405 *0,405
+0.005
+165.
166,000
66,730 "0.119
-
132
་་།།
0:70
220 LAUK
0.55
0.53
0.53
0.53
0,54
0.52
-0.02
ட்டு
12,000
6.360- 0.156
13.874
"4.925
135 AER
4,70
4,80
4.725
- 4.725
273.
4.725-+0025
+196
288,000
1,364,650
*1:39** |---7,844
4.229
1.38
227. 大气抽獎
1.33
-
d
136
1.33
لام
4.35)
088
4,225
4.225
4.175
4:175
420
1175 -0.05
122
258
0.70
0.70
0.70
0.70
0:24
0.70
2,145 2,710.000 50,000
2,747
0.392
21.801
3.758
3.25 124 Glynhil
2.25
•2.226
2.226
2.223
*2.275-
·2.225 (-40SS
16
12.000
20,700
0.656 | 44.589
.0.899.
11.971,650
1.232
1.14.
140 U
1.07
1.09
1,05
1.05
· 4,09:
1.09
+0,02
+139
60.000
64:600
0.322
-
42.000
0.207. 6.13
4.296
0.85
26160473
0.70
0.70
0.70
9.207
51.471
··361. # *-
2.
2.50
205
173
1:73
2.
051
3.10. 142 REIND 3.45
3.00
3.00
290
2,90
3.007
9.00.
11,000
32.900
0.885
3125
3.275
0:10
3.25
3.275
3.25
+0:125
+67
1984.519.
15.896,343
-0.959.
27.993.
1.415
2625 349 XZJET
2.225
225 2.20
2.20
2225
2.225
209,000
- 274 大鑒行
46,50 | 093. OR FATE.
綜合企業
44.00
44,50-*
44.00-
44.00
44.50
44.00
12,389
487,500
518,227 12.99
0.656
18.30 016.
15:70
16.10
15.30
16,00
16.10
16.00
+0.30
+35
673.250
10,729,350
4.72
26.801:
2.502
12.457 }:».4.019 |
5.80 052 22 7.50 *012 (3ĚT
5.15:
5.20
*$.05
5.15
5.20
5.15
26,000133800
·1:519
7.299
8412
7.25
7.50
7.20
7,45
7.50
7.45
+0.20
+109
2,750,000 20,094,950
2.198
32.647 -
2018
4.99 157 £41.
4.90
4.95
4.95
4.90
4.95
4.96
+0.05
+176
-20,800
5.40
007 57E
70
3.00
7.70
7.90
8,00
7.95 +0.26
+91
120,887
102.600 55,830,128
146
17.625
4.036
(2345
20.437
3.396
104. 冠亞彌候套
1:15
1.05*
1.06
107-
3.06.
13.50
2717亞洲团网
2.075
2.225
2.125
2.201
2:225
2.20
(+0.125
+39
2.06
024,拜然颱网
1.25
12.00
31.95
1.92
2.025
2.00
1+0.05
4509
1,75
0254
$63
157
1.55
1.55
157
1.58
+0.03
· +133:
9.50
9.225
3,30
3.25
3.30
3.35
2.30
+0075
+117
0747
367'莊士機惆
0.72
20.74
0.68
4:67
0,60
0.68
|---0.04.
1
8,00
118「第一太平實農任
7.29
ܚܢ܂
7:25
7.40
·7.15-
24.770,000. 7,307,663 668,000 3,918,000 120,000 8.130,723
·:"
27,100.600 15.944,334 1.127740
0.313 0.649
81.95047 TESIS
156
.7.65
7:55
7.09
7.75
7.65
+0.30
+163
46.208
350,593
2257
158.273
349122-160
-0.59%
9.264
6,205
6:96
B49∵業佲託A
BAS
6.13
6.05
16.05
6:15
6.05
1,016,832
6,188,670
1.785
0.865
3.936
6.100:830
DAS
10.592
BAN
1.36
153
28350
122
.1.24
1.22
1,20
·1.22
1.22
...
120,000
145,800
6.38: 9.943
3.9023
--363,000 0.974
9.131
5.23:
1.48
147、香港的站
96
1.38
1.96
1.36
1.37
1:36
د میده
2,312,000
3.167.500
0.401
5.564
-7.353-
5,788,527
0.201
031
0.84
0.85
D.83
0.84
0.86
0.84
1,802,000
1447,600
0.246
KLOST
5,992
2139
1
1.10 160
1.01
1,08
1.02
1,04
1.06
1,06
+0.05
+53"
1,216,000
1,269,840
0.313
6752
4:717,
7.30
03日,第一太平
6.95
7.05
7,00
6.95
7.05
-7:00;
+0.05
+183
67,0DD
470;100
2.065
19785
2.574
3.85
056 "SATEM
3,65
3.80
3.625
3:75
3A0
3.75
+0.10
105
2.658.500
0870,500
1.106
21:363
4.795
2.50
1831-
1.95
215
2.00
2.126
2.175
2.125 +0.775"
+23
114,005.
238,650
0.627
15.135
0.96
9.825,362; KAN
3.60
3.625
9.60
3.60
3.625
3.625 +0.025
*+188 -
180.000
577,375
1.089.
4.45 "OSS RACQAŤT
4.30-
4.45
4.30
· 4.423
4.45
4.426
7:2.65
264 2
0.94
2,03
0.96
0.97.
0:99
D.99
+0.05
st
510,000
506,300
0.292
-
4,225). 181: MAIK.
3.50
3.925
3.50
3.875
13.926
+0.726 3.875.40.375
+100%
1.125,700
4903,457 1306
0.423
4.524
+18
**1:25
057,和黃泽洗臉
1.09
1.31
111
1:09
1:11
-1.11
+0.02
+141
14,40: ! 013: 和記黃埔
12.20
19,40
·13.20
13.20
1300
.13.20
10,000 8438.889
00011,100.
0,827
(1247)
1.34
187
1.32
1.36.
1.37
1.36 0.02 +1578,755,000
85,483,380
3.884
22.222
1.064
$3.50 -> 165′′: QpOK
2.20
*2.20
2:15
2.125
2.15
2.15
-0.05
566,000
76,000
2,100,550 11.774.000
3.143..
48317 1,973
0.401
20.689
4.337
163,900
0.634. *70.033
0.312
-1.81
J75 SMAR
1.76
179
3.77
178
1.79
1.78 +0,02
+188
109,508.
-194,562
0.525
بیه
2.80 12171930ETE
2.75
2.70-
280
2.75
0.811
11.6B7
3.636
19.80
015
DIRT
$19.00
19.90
19.10
19.80
19.90
19.90 +0.00
+56
13.20
20日:怡和會
12.70
13.20
12.70
13.10
13.20.
**3.20
+0.50
12.70
200- TESAH SEJ9
11:60
13.00
11.80
$12.00.
12.10
12,00 +0.40.
+69 +85
1.827,552 1,649,774
35,759,516
5,87.1
24.015
1,44
2.50
173##5#
1,70
1.70
1,69.
1.69
1.70
*1.70
-733.000
1/244,650
0302
11.863
2.941
21,431,402
894
225
1316.
2025
2.10
2.026
2075 2.10
210 +0.075
+72
.46.000.
-94,750
082
3.678
6.195
$97.05
-6.65
6.60
6.55
6.55
6.55
8.69
3,925
194" SIT A
8.76.
3.90
3.75
3.829
-3.875
.3.85 140.10
+107
2004
070. MUOS
S
354 655,600 7:65,000
/965.100 1992 150,000 692,550. 2035:450! 1,136 PRI
5,40
18212
5.30
·5.40
5.40
5.30
5.40
5.40 +0:10
+37
2.000
10,800
1.593
13,765
1.852
8.642
6373
$1,45
184 SIMTAR
1.14
1:26
137
1,26
1:30
1.26
+0.12
+19
-318,000 1900 “381,340 ·
0372
5.833
14:782)
· 23.547
0,409
0.44
9.40
0.43
0.44
0.43 +0.025
+36
,156,000.
485,620
0.127
305 | 134 RES
2.86
2.95
$2,90
*2:90
$2.95
295+0.10
-784
101,000
207 200
0,87
· ·205 -- Moja Pacif;
1905 1910 1
4,30
4.375
J-4.328
4.35
4.375
·4,375. +0078
+146
766,000
3,395,275
1.291
41244
2.90·218 # YOU
2:40
2.50
260
240
_
3.00 224 建生需是金
8.70
·9.00
9.00
9:10
9.40
9.10
+0.40
+58
23,300
** 27,000 232.855.
18634 *** 1.58000.00
7,017.07.095
1238), NETOP · 7200.00
17200.00
4.375
14.375 4225
4.25
4:25
74.375
*7200.00 4.35
*2124083
اشر
+0.125
+99
$35,000
*2,739,350
1.283
· 9.216
2.303.
:169类食
$2.95
153 ATTRANS
2.05%
*2.925
2825
2.825
2.85
2.826 -0.025
19
314,000
901,850 0.932.
55.501
2.481
2.65
249
*0.82
KAE
·253* MTU:17,
25.10.019 -KAMGAR
-4425:08731601.
2:475
250
7246
*245
2475
2.475
$330,000
546,260,100.73 M
12.162.
24,448
- 60.00
195) 樂古建
59.00 120000
5000
59.00
60.00
60.00
+1.00
+147..
8,960
$36.480
37.701
38.458
4031
-0.72
0.72
0.72
70,73
-0.74- 2073
+0.01
162
Toon ond
24:80
25.10
24.60
25.00
25.10
25.00
+0.40
-+15215299A4TY
767,6001 22.467.340
0.215 1979
8.20.
$95 -WEB
- BIO
-
6.10%
6.10
:1,80
18.752 $4.751
21598
2.069
1987 ABBE
型停芃碼
-- 4:00
4.429
4,325
4,375
14.40.
4.40
+0.10
:9.221:193
1.298
19.006. [*
2.35
*5.70 * 1201 | TEXTUR ↑
510" 185 T500 6.40
- 5.60%
5,70
5.65
+0.55
(+37
00,000
497.500
1687
22,84
4.07.1
1.80 5:50
208; 1 H..
0.54
0.57
0.54
0.55
0.56
+0.02
- $30,010
0.165
3.85
202 ELTMM
3725463.308 WING.20
3.25
3.30
79.30. 140.075
+317
40.000
130,000
0.974-
22.403
3.03
2909 ***
5.80
6.20
5.50
"0.10.
6.15
6.15
(+0.35
947.800
1,814
12.67
0:491
3.275
2030
*225
2:275
2.30
2.30
70.05
+125
376,901
856,798.
0.678
4.024.
28,261
*4.625020:種景國際
4.175
4.30
(4.375, 3: 4.275
4.30.
4.275+0,10,
+US$ 3226360
13,628,702
(1.28 ||
18.833
· 2.809
24.00
*15日 邦投資
23.00 S2000
23.00
23.00
23.20
23.00
$1,000
1990. 23,000,
6.785 9.695
3.478
-3.70" | -100.LATA
3.50
3:40
3.475
3.50
· 3,525 · · -3.50 -|- SCRUM 355.260 |
1,240,544
1.033
4.812-
3686
160 ·
6.95
072:
€.65
€80
6.70
6.75...£
5.80
6.75
+0.10
+156
1,846,329
工業製造
48.00 (* 101: 4AKAN:
46.50.
48.00
46.50
- 40.00**
46.00 :48.00
**2500 SM 24-
133,000
6322,000
28.352
1.85:12:102:23 3
1.74
180)
**174
7.79
· 1.60
1.845
115 5050**
0.86
0.92
0.88
0.93
0.95
$1.80 0.63
[$0.06995). 4-85.
1,296,000
2,805,120
-0.531;.
263164.25
$4.10 $.90 -0.69 219% 15.
017·新世界税服
13.60
113,80
TESOME WINE70.
13.80
13.60 +0.20
+158
1,277,688
12,429,254-2012,991 12,436,618
47.203 1481
4.071
24.516
2.395
216 力生地理
5.00
BETER 9:20
5.30
6,30
$2,000
19:10,400 1.564 28.974
1.702
£1.40-
0.41
·0,40
::041
4001
+1.10
150.000
-50,600
0.121
89.13
428,000
334,400
0,274
205
220 UNDE
2.06
2,05
***$2.05.222.425:
2.05
205
6,000
1.40:
031期力拉實
0.68
100.
10.98
0.38
10.98 - D
368,200
363,226
0239
3:76
13.35.
3.75
1. 3325 3390.
3.76
3,75
+0:40
413
7.287301:
7.30
・122漁
· 7.5
3.20%
7:15
7.15
7.20
7.15
38,000
272,250
2.109
13.493
6.50
346
074 保康建您
3.09
3.15
13,075,823 ide
3125
3.10
+0.09
-+149
033 - AWAR
10.86
0.69
0.85
0.87
-0.06
4.88
529000:86-10-034 12-14-15.
·071·
0.73
*0.7.1
-0.72
073
·-072.
317 181
6,192,500 13.05-4,375
5,341,930
0.26
1,95
22575
1,80
1.03
1.90
1.90
+0.10.
+45
992.220 228,640
1-12,000 26,016,986 6.195.623 -433,291
01605 14.874
21,106:
*4:523
6.403
"DB15:
·50.904 13:225.
·0561
12.322
1:842
9,372,431
0.212.
9.351
2.444
10:70
077SRRANT
9:20
÷
920
$2.75149
§. 17.40; )'-098-- #TYPELE ?
12.13.60 | 1044 VARIET
13.00%
SANDRA 2131 · 1962
040,金山青集
14 : Harald (HK)
10.90
232 DRINK ART
9,15
20
$15
9.30.
9.20
+0.05
16.10
17.40
22:275)
12.975
· 17.20 ⠀ .:-16.30 392.25
$7.30-
17.20
2.325 9.2375
16.60
16.5045.80
+180 2.375+10 *$6.50%.(+ OSP
432, 105535;043: -+-62 × 292,91,093,000 PESA * ***333 000
15,750,141
5.074-
22032285 BE
1.83
2:1.83
31.7979
182
1.82
-0.01
2:524,600
0.701
67.85721014
15,725-369-108
5.95
15,90
*$.91
EX: BYBE BIE
76, 087
: 258
0.87
10.00
0.68
+001
+157
16,10,
146,香港地氈會
14.50-
15.10
14.50
14.90
15,00
1490
+0:40
4103:
26,000 22.820 20,000
***4.868-/ 0.26
“20:839, 1248829614231*** *16****
22.5752195
$2.60
2.975*
"2.80"
290
+0.326
440.00
-
2. 5.15.
251:無味全開▲
5.06
.5.15
510
5.10
6.16
-5.16
+0.10°
194 -X:105,000
131,375) -25
#11-12, 90,000.
132
1,515,250
2.7.14
15,397 +5:058:
238,708
0.537
15:23
25:115
#54743%
253,350 | 23: 0856-
25.486 -13.41:||
17.47 $5.69
***1,185,800
4,386
11:47
27.6.038
41.50
-295. AFTER VAN
81.50
| 41,501
41.50
41.50.. 41.50
41.50
166,000 2014129
851,700 2002: 46.500
*1:619:
11.274 2326
12,243
3.60
142' Rasi
223.20..
9.25
3.25-7
3.26
1.25
-3.25.
+0.06
*+3153;4 942 8,500)
27,500
0949
16431
.4:618*
238 - INA-
www.
**4.30°
154.
32.00-172ELEM
34.25
1430
*-4.252
1.254
5.67
3.139
4.80-
3065、左企省潮
2.30
2.50
2325
235
2.40
192.40
+0.10
+632,045,000.
31:00
31.759
1.-31.00
:9,145"
10.884
6,94%
...1,58-
-252-201
1:47
1.48 $1.53
1.65
1.55
-0.06
(+48:
* 176 ****CE
3.10.240g
3.10
www
*3.20
3,10-
DUBOK
#1795-1899A
~9:15)
1.-8.40 141-,-/ 9.75–
$209,40
10:8.40:
22.375
SBONATE
2.025
#2.126:
2:2.025
2:10' * 2125
8,4059 625– +106.” A-105,000°)% 2.10
+72) #0075
J93,200
-2773.
"21871
2.132
||**** 18.50 ·||-·: 016-STA KICK S
17.90.
18.50
1.7.20
18.36%
,18.60
18:50
+080
+89-
-814,000/1000) 1,897,700.
0.62
70,47 –
3.233
---2.325 082 - R
*2.226
2325
***** 2:225–**** 2,275 2.325
$2.926: (+0.10.
*1.00
0.95
1,00
~10,000 11000 9,000 || 0.295
11.274
7,00-
2.975 412 MAANA
2.525
* 2.56 · ·
2.50
232%".$ 2.59.
2.55 40.025
529.600
1421,564 1+606 2003;009,000 V+178
4,977,550 784,840
0708-
729.092
0.457 18.15. 3,877,
0.915
34.792
1.29
25.831.808
5.458
23.875
.2.112
6,823,650
0.586
12.989 #3867:
1.235,000
*-9,109,750 3:0.752.
1,33 SteG HERE:
1.69
1.70
68
1.89
#170
1.70
11001.
F44,70375 ·MAKER
4.65
470
14,50
4.675
4.70
4,875 +03025
+192 4195
3.8.00
7.75-
9:00
$7.75
6:00,
8:05
800
+25
864,000 11,250,000 247.2,000
1:445:660 10,502
17,137
5:00
** 245 FUN
3.994.2001
1.379
26.593
1. Bod
3740.300 -2.38
19.606
2.501
4,60 083 12101 "..5.70° || 247 - DE
4.475
4.576-
4,50
4.675
*4.575" (+0.10
+124
4.264,000
19,310,600.1.95 .65,357 12:1.955
4.80:
4.576 4:0251465
4675
- 4.675":|-+0.075
"+151"
668,000
3:107,400
*1379.
温体团
2:1990. (SETI AL
25日,年费鲜阙離
,"་,'
*:939 ESTE
1:07
7.13.
1.07.
312
13
1.12
+0.03€
+57
2.835
366073 13
-2.65: 2.65
$2355
**2.625.
2.575
285
*5,022,000 1:- 7-5581,320 14-338,000) 805-630,700
0.33
9.847
0.782
11.369
1.128
7.80085 3.65
7:50
7,70
7.50
7.80.
7.70
7.65
+0.18
+131
83,500
636700 5 2.257
7,579: |--4578;
*257·新去武縣
8:50
340
3:40
19640
3.45
3.40 0,10
**2,000
-1:003 NASH 6,800
19.900 5.298
98.00210 KDM
95.50
95.00
95.00
94.50
:95.00
95.00
-0.56%
27
1020177,684)
1,669,312
26.020 30.875
(2.314)
259:
22.30212-63301-
$20.80
„22.50"
21.10
23.20
22.40.
2240
41.60
ver 29:
100122,000
(485,150-
6.608
15.644
7.589
4.60085
大國迎版
4.20
230
4.25
4.275
4.275+0.075
+143
1059,300
4,478,604
1.261
10,422
4,683:
187
213號能電子变
$1.35
+137-
1:33
**** 1.83 v
*1.34.
134.
-0.01
3,504,000
4,721,680
·0,395 14.002
4:476
-4.85′ |-089- *AŤ...
4.425
4.85
4075
4.775
4.80-
4.775 +0.35
+26
3,378,200
15.719.090
1:409
49.025
1.252
2.90
178:永新企
2.60
285
2.60
2.625
2.85
2.65
+0.05
+934 || 89 328,000
E90:726
0.782
8.279
3.023
5.00090 ANA
4.776
4.8044925
24.125
(4.76-
4.725 0.05
1,592,125
7,511,553
1.384
14.692
-4231.
€2.05
075
ED
1.79
$11.82)
1.77
1:80
132
182
+0.03
+(48:
0,92-
· 076 · WAN
0.249. *0.26
025
0.255
́0,26
(0.265-4-0.006
+1.13%
"2.30
243 KE*
1.85
*1.89
1.85
1.45
1.58
186
358,000 |2,850,000) | 113001,728,009 1689,0002950,360
540,840
0.537
6.778
8.593
X13091 WEE
7:08 %
1.09
JA205/
1.05
306
1.06
0.075
..0.549
*9.963
skā 446
5.55
266
140028 FE
天地産
$30
1.20
31.26
-0.02. 1:28 ---0.02.
·5:00
520
5.05
SAS $5.20
5.20 +0.20
10: 7828,000 IN 199: 3.000
$14,000) +67
2887.820 3,700
0313
;16:939".
10.378
72,300 -1.534 : 23.636*
0385
229利民實
092大宮地所
0224
-0.228 025:
0,26
*0.25· · ·+0.026.
+15%
73.900.708
4.80
-234-WATER
4.40
****; }
-
24:40
·4.40
-19.740. 10-NA
040-
9.15
236. 47725
8.50
-975
8.65
9:05
[19,20]
9.05
+0.55
44347 | ** 1,004,680AT
1:62... 081 = WINTER-
1:40
2147
-1.42%).
25.00
250南海妙服务
23.50.
25.00
23.50
45 24.90
21.47
1.48
+0.05
09+3
2500
24.90 +3.40
+41
3.90 COBA MERK.
3.75
33.775
13.725
3.75
13775
3.775 +0.025-
+190.
8043,374. 535,000% ****-92769,300. ***107.000 267,040
2.67 0.428
20.1794.714
...1.32
*269火寶雅茶優先
207 高
0226
13:236.
0.228
0.234
0,238
0:238 +0.01.
+61
B,180,000
-934,985 1898.420
-0.674.; -0.07.-
NLP,32
151149
130
1:32
1,32 -0.18
(+10.)
12304
4:493
3.60 270 · ÁRUN
3125
3.15
3:15
3.075
3.15.
3.15
+0.075
+483
1.6280,50 1003,696
7348
$1.65
10.96
-254 關聯企廸
0.83
$-0.33
-0.83
20.83
0,86
0.03
9.50
-272 LERIE.
-875
8.80
8.60
8.85
*8.70
-8.70 {-0.05.
La24.
6,000 27,000
7224,950
-0.245.
234,300
2.550.
- 43,00
273.15.
EMA
42.00
43.0D
42.00
42.0
42.50 42.00
906,000
12.738.500
12.39-
12.03 --10.12"
411814 1816.668 230 2010-11 1330832.8553205203 031*
0.96. 276 ER *** 2.15.': -094 "BANA"
0.78
-0.70.
:0.70
0.68
0.72
0.70
19,334,264 6.000 40,000 4,000) 28,000
24.206.414 18.900
0920 22.293
0.369 18.312 .13.03 : 4,067
02.05
216
205
22.126
2.15
255 +0.10
++54
5.397,480
11:262,615.
0207 -0.934.
81,395
–809#*.
085
0.05
0.95
·2.90
2.975
2.95
-2,35
2.975
2.975+0875
1.+100 ||
.:.84,425
260,001:
0.251: 0.678
17.172
19.2063.022,
235
2.85
285
.0,941,
· 13.152
6.67..:
17.60
7:52
2756
419 - "KARTIK
#3.55-333-LER
BAL
17.00
17.60
47,40
$7.10
17.60
17,60
1+0,60
+62
#9 4,000
Yo,boo
3.192
127
1:28
1.25
127
3.27
72,000
3.40
: 8.50
3.40
340
9.426
3425
+0.025
+184
533,000
1.40
413 11282
11:09
1.10
1.06"
1:09
1140
1.08
14.90
「999′,兩側寬候
14.60
-1470-
14.50
14.50.
1470
4.70
+0.10
+189 |
**** 360,000 ( 572,400 ||
91,660 1,823,025 392,820
0,375.
6:126
7874
101
9.551
4,587
*004′ ✯ A'R *FOXED ***2.95:- 287: *** 10.74: 288 22:25
8,95
9.00
8.80
8.95
9.00
0.00 | +-0.05.
+193
4,238 473
37,711,376**
· 2,656:
17.343
2.066
215-
2.15
12.00
2.075
2.125
2.126 -0,025
-15:
148.000, -313.450-
0627:
3.954
*3.765
**:: 0.66
0.72
0.66
0,70
·0.71-
(0.71
+0.05
4:30
1,694,000
1,185,500
1.209
0.322
7.502
7:339
.....14.30
·097 · · RU
$13.50
2.14,001
13.60
13.60
...14.00
14.00
050
+72
42,437
576,768.
22.798 4:13
2.211:
8,350,840
(4.337)
16.55B -3.948
1:60
291..
1.52:
1:51
1.52
20348
3.15:
099 王庆工。
2.96
2.80
2.80-
..Z.575
265
2.63 -0.15
(+4=2 -
18.70 | -294 & A
18.49
53275
18.40 DR.150
-18.30
18.20"
1830
18.30:
240075) 495. 4.20
4.15 +0.05.
+0:20 20:4 +168 +186
01:341,000 41,000
3306025 7$1.900
6.782
22.033
2.33
5:40 260 Krzeit
$45.
5.00
5,50
5.66
-5.70.
5.70
+0.26
14390 | 21:7 45,00 5.
9,893,850
21.682 1.1.174
'2.196"
· 5.399
19.587 ·5.108
296 格機連接
128,000
· 527,300-
1.224 23.687
295 VTE AKVARIE (1298 442118
∵∵運輸倉塢
金其他,
56.50 :: 360. xx. -29.00342 FAIRM
19.90162 · EN109
51.00
51.00 51.00
.:51.007)
62 50.
151.00:
29.00-
28,00
29.50
20:00
19.90
$20.30
19.90
38-730
2.80.
*338;中灏該船
3,15
6.85
7,00
6,80**
· 2.60
2.80
2.65
*:2.75
2:775
B951014010 2,775+0.175
D-159HT MERK1;753,000 1895:12;305,850 7; 205:::
14,98 +/2875
28.50
170 IMNA
24,70
24.80
24.50
2470
24.80
24.70
14:09 19000780000
(029: 40:58 +
· 127·· 119.
850177 FERRAR
SE
2875 0.82
3.15
2.90 ·
3.10
8.125;:
3,125 +025
+24
1,350,000
42:077,360 0.819
$128,000
0.375 200
M27)
0.31
0.33
0.32
· 6.32
0.33
0.33+002
1435.
310,000
1:200
61.200
„15.045 1
8.555
2,000
40,000
5.871
85.237
2,103,633
7.207 32.292 0.716
-101,500)
0.097
0.922:
$1.608 2.723
7.85
-7.90%
7,90
0.82 -7:30
T
0.82 ..
0.242
8.00
7.90 +4.05
+191
PRON 3,210
26,017.
-2331
19.235
6.329
認股證
:207 明瑞企
「代號
股票名稱
-#1
想躲置、上日收市
最高
最佳中收市,
成交量
12101AB0015
6.25
217海南發展會
5:95
6.25
6.00
22.6.30
6.26
8.30
-0.35
+42
220,000
1,339,700
1,859.
23.504
+4746
079 Agidol W92.
31/03/86-31/12/82
0.60
0.41
6425
0.41
0.425
+0.015
9.00
3327995.
4.85
14,90
4.90
4.90
4.90
+0.05%
#2174
2002-2000
9.000 1.446:
-285- BARE W91
-10/04/87-30/05/9?
350.
+0.68
-0.90
0.69
087
:+-0.19":
开鉄次序
一溢價:
40.411-- 189778 18 N**. 256,000.
6.100,826 *** * 98.835-
行使價生
1:026
2.497
74:75
237.
4.625
4.60
450
4.60
4.70:
4.60 -0.026
-26
10 190 20,000,
$2,000
1.357 30.685
3.261.
144 320% WI1.A
01/02/87-31/12/91
...3.11.
1.57
1:52
1:58
1,60
+0.03%
135
1,042,000
106,395
0:385
$20
· 242 1 1110124
5.70
5,35
6.50
75.60
6.70
5:65 0.05
-19
·275. FEMM
- 095
XU
- 282,威行菲票
284 •WINK
4475,780
暫停式真
暫停業業
-2.737.356.
1.697% 9.084
3:69
北酒店.飲食
159.20 1.105. MEER Z
2,86
3.20. 12.05
3.176
3.20,
3.20
F038
+12.
1,772,000 100 3,340.063 |
2.326 341 43.22
2:25
225
2.20
2,20
225
2.25
130000 1000 290,000
0.944 0.6654 19.447
.-28.546- ****1.29.
117450R W91 415 BakuN WES -1415 - NORMATTE Yİ94 1,359 世紀城市 W67
139MM VAD' 048 MB W92 372-1875 We 7090, 71MR-WBE
· 109 Crusatior WBB
*01/10/88=3+/10/91
7.80-
··1 1705/87—31/12/89. 11/05/87-31/12/94 26/10/85-31/32787. 18/03/87-31/12/90
1,50
· 0,88
0.82
D.8B
-0.91
+0.05
1.542.000
4.554
:24)
2,00
-0.72
*0.76
0.73
*0.76
(+004
45
Nom : 1.00.
1.30
1.34
1.29
1:32
+0.02
154:
1,696,000 1,160,000:
9:307
2.76
5.455
2,32
2.00-
-0.60
0.62
0.59
-060
جب درد
1244,23,552,000
451.163
2.60
21/05/87-31/12/92 01/04/87-31/12/9† 02/07/82-08/03/88
0.85
0.94
036
0325
0325
0.015
9.17.695.220
43.382
0.978
2.00
2175
*2.65
2876
*2.55
+0.375
of?
YAY! 224,000
30.935
-4.55
4.108
0164
017
0.164
0.17
2+0.016
*+20
24/03/86-31/03769
0,751
2.675
13.175
2725
3.15
+0.475
2+0
***** 750274,000 6,504,000
·339.559-
4.302
0.637 $3,80
3,711
. 368! STAR 198
06/11/86-31/12/89
1.75
1.33
1.65
1.33
1.60
20.27
+3
46 1:14). |-037 -117461.
1.01
1.14
-1,02-
1.8
1.14
1.13
+0.12
P+94-
2.353,400
2,596,554
0.333.
"10,273
0.735
1374 澄泥高 Wgd
*26/03/87-30/12/90
0.90
0.20
Q.27
0.20
0.27
+00
です
9.30039-INESE
9.15
930
9.06
9.20. 9.30
9.25 +0.10:
+171.
· 436,000!
4,475,350
2.728
14.428
5,408
-345 --SEK W94
·01/11/86—31/10/94
0.70)
0:425
-0.45
0.43
0.44
+0.015
*+82
14768,000
1.1.850,750
·4;146.000
28.415
3.95
62.50
1.17:
50.697
1085
105.00 - 051,海港企望:
105.00
105.00
105,00
105.00
(18.00 105.00
-
6,600
675,007
30,976 530.81**
80.50
045 大酒店
64.00
64.00
69.60
63.00
"63.50 89.60
=0.60
25–21. 182,14,280
911,460 18.733 *30,691 -
0.159 ∙1.577)
1.215. FP WAR91
08/01/86-31/12/91
16154 KM
2.70
-163′′ BRAC
2.20
2.25
2175
---2.225
2275
· 5:50:422 (15
"4,65".
485.
4.06
4.325
NA 2.25 (4.85) 4.85
+60% 40.20
+123 +84
2000 150,000
-7,90 -*073 %
7.40
7:70
_745-
7.60
7.65
7.65 +0.25
+87
6.30、064 新世界酒店
8.10
625
6:15
620
9.25
*6.25% +0.15
+112
$460.679 $41,000 (1.280,000
332,750 6.991.169 4115,050
0.664
7,922,000
2.257/ 7:844 15.509
15:56 $1,034
||*143-M
-418 MW94 | 046排镫集團 ¥3.0 1516 191
1992
18/07/85-20/09/92 01/08/87-30/09/94 07/01/80-31/12/88
1.00
2.36
2.45-0.
2.376
2.45
14+0:10 -
+66
613942
6.154
$3.45
$1.29
1.00
1.26
14,044,224.SREDN
*. 2.09.
34.00
34.DO
34.00
34.00
K2 880 |-· -1.119
9.196
15/05/86÷31/12/97
3.28
7.45
· 7.75 120***
740
7.70
+0.25
22.372,478
22:3.548°
8.232
1,827
BATANE TIK W92-23
07/07/87-31/12/82
1.20
0.62
*0:58:
0.63
0.58
+0.06
+16
$1,980,000
67.925.
178
3.621
36180 War
-01/07/90–91/12/91
2.00
205
2.20
2.025
2376
+0,125 PAST
**: 3,548.800
11.333
4.175
4.16:
223百樂酒店
3.95
$4.00
3.95
3.95.
4.00
3.95
3.25:
078,富豪酒店業
AND
33.25
3.125
8.225
3.25
323
+0,16
+65-
58,000 2.239,520,
231,500
24.041 1,166
3.041
059 HERM Wag
4.725
235 ÷X WE
225
4.30
-4.25
4,25
.4.30
430. +-0.075
+344
7,196,062 262,200
0.969 1,269
:16.382* 318.29
3.332,
1672 187
8.279
$424.83 SHAM VID4 061, GRE W92 377 ABR# waz 362. RUKION WOD
公用
25.90002: PALE
22:20-020 PERT.
032 #ENT
2530-25.301|
2940
#25,80
28,00
25.90
+160
21.00
21.30
21.00
21,20
21:30
21.20
+0.20
+116. |+178
881,928 | 2017 .472.388-
7,641
16.821
2.549
41,800
12.70.
11.70'
11.70
13.60
11:50 211:70
33.70
326,000
881,120 3,801,700
6:254 -11 20,503
2.853
3.462- | |--8.765
10.836
2:370 $81119% WOO
20.60
003
19.30
20,10
$9.50
19.50
20.10.
26.00 +070
+78
16.50 -1 005 JUICE
8.20
9.30
9.15
#25
-9.30
9,30
+0.10.
+172
15.40,008 香港國防★...............
12.40
*12.50
:12:40
12.40
12.50
· 12.50. +0.10
4-102
11.50" - 062.TIMEZON
10,60
10.90
10.60
1080- 10.90
10,90
+0.30
+101
$.60050. MAR -6.25
6,30
6.25
6.20
0.30
· '825)-
324200
6,399,000 *5.90.. -38.84. 3,098,340. 28,604,220 23744** 213 479 +777.316
9.707.460
3.689 28.384- 95,835 1,034,404 3.216 18.832 182,600 3,141,890 1.844
19.237.
1,287
230 富豪酒店 WEB
5:159
|| 350. MP3PE WOO
1.392
4,200
2.723
百貨、傳播零售
6.833 344 STA
4.93
Š.10 ·
5.50 353 牛奶國際
|:5,15
5.36
4,26 5.10.
5,00
5.00 45.05
+0.05
||-+-177
E10
6.15
5.10
0.05.
-18
21.339
2,570 113、逃生和建會
5,70
5.50
:6.48
5.55.
9,50 +0.10.
+139
10,070,400
4.623
10.93
0.494 3.273
3.426 0361***
3.075
3.425
3:10:
-3.35
· 3.376 3,375
(+0.30
+21
42,524,900
0.996 38.704
0.394
16.90
1009 : SIR CET
16:40
15.90
15.50
16.80
15.90
16.90 |-+-0.50
491.
· $17,000
35.00 168拍就太平洋
16.00
15.80. 75.80 15.80 16.00
16.80 –0.20
**13
:: 14,880
14,320.500 232200
1.78
343)
1.67
1.78
1:70
1.78
· 1,76
+0.08
+50
6,043,99€
14,039,583
31.25
068 EFIAN
30.00
30.25
29.60
30.00
30.26
: 90.00
+
22877114
3.10
· 192 ·E FRO1
3.00
:3.19
300
3.075
3.10.
3.10
+0.10
+90
: 506,895
10:20
9.45
10.20- **2.60.
10.00
-10.10
10.10 +0.65
+31.
275,000
*27.24. 4.681.
3.02. 4.681" 108.875 1.004 0.519 13.772 4,903 8.25 16218 3.668 2311,713 11,549,289 - 0.916 15.728
2.750,950 2.98
3.645
6,826 11.581
5:10 080 BENT.
4.60
4.925
1984775
4,876 4.925
4.85 241 RX1
4.55
4.85
4.60
4,90
*4,88
4,90 4.80
+0.10
+127
1,330,000
*G461 578.
'1,440
21.13
2.431
代號
+025
+47
*64.000
256,650
· 1.416
17.021
*6.25**
42:00 1244 先培公司、
36.50
37.00
34.50
31.00
35.00 35.00 |—1.50
$
2.95" 233 EUR
2.926
295
2.875
2.90
1,42 417 WEN
1.39
1.38
3B
2.926 -1,40 $1,40 +0.07
2.925 +0.10
18.500 2,193,600
+185
- 3,189,000
4.875) 289 KEZDE.
4,50
4875
4.55
4.55
4.675
1.50 187 EUR-
1.44
1.50
4.875 +0,375 1.50 +0.00
+70
1,726,000
653780 6:180,790 4,420,200 0.413: 7.978,900
1.279 2 TAGS 0.443
10.325 23.032 4.28
368
0.683 10:460
8.557
*7,805 | 7: 7,60
2.195
#150 HAIR ER
・osa -93
* 383 METRA WIT 3402091-WHO,
221 DW89
09/09/80-31/03/89 15/10/85-31/12/67′′ 01/10/87-31/12/94" 22/12/80-15/10/92 01/09/87-31/12/92 02/01/87-31/12/89 02/01/87-37/12/91
237
45.50
46.00
*45:30
46.00
+0.50
170
A” 6,500
0.546
13.772
0.0976
0.62
0.58
0.52
0.65
+0.08
80: 206,025
5.381
0.235
2.10
· 0.64
0.76
0.65
0.76
*+0.32
$7,454,000
67.50
2,86
16.49
4.60
4.00
4.60
4.85
+0.25
+49
1,370,605
73.055: 24.488
"0.89
090
0.85
0.89
952,000
48.921
2.07
29.03
6.00
6.05
800
0.05
➡0.05
+181
6$1,570
2.058
15.05
9.00-
5.10
8.25
6.10
6.20
+010
+148
201.576
70:195 15.20
01/01/89-31/12/90
195
4.15
*4.00
0.15
21.428
5.95
01/10/81-31/10/89.
1,40
2:125
2.50
*2.135
2.475
+0.35
1,011,309
3.333
3.876
يه
91/01/88-30/07/90
10.00
1:00
-1.00
28.441 (11:00-
08/12/81-30/08/88
2:33
1.74
1.25
1.18
1.23
+0.09
+27
4,071,323
9.538
3.56
01/01/87–31/12/90
6.39. 19.40
20.00
19.70
20.10
+0.70
+79
-0.541
18.40 40,338
202.000
2,691,701 || 2:13.633,199 97.509-
1:017,600 01475.
1,831,000
13,466,000
357 32310/Z W92 246 4510 WEY' 3847 MWBD N *365*18*0***** WOHNE
2391010 WAD
· 248" $JOULE WHI 262 W85 263、泰盟發展 W的
027 + 130
2793 WBS
346 W90, 1421 三民工業 WD
債券
01/06/8
· 31/12/83-31/12/08
01/01/87-31/12/02 31/01/81 31/12/87 . 01/06/87-31/03/29 01/03/01 01/06/87
8.35 19.70
20.50
19.70
20.50
+0.80
+66
19,338
0647
-19.60
1.45
3,00
3,075
3.025
3.075
+0.078 +110
839,000.
1.093
4.526
2.80 2.35
2.425
2.376
2.425
+0.075
+18
863,800
14,208
5:225
2.60°
236
2.45
2.40
2.425
0.076
小阳
580,800
14.209
5,225
01/06/37-31/12/89
3.60
2.40
2.46
2.34
2.40
122,000
20.203
5.99
31/12/91
3.60.
2.40
2.50
2.425
2.46
+0.05
+127
251.000 27273
6,95
23/03/89-31/12/88 01/01/82-317/12/87 01/07/87-30/08/90
7,00
2.00
0.76
2,10
270
+0.70
+1
1,154,929
103.141
9.70
3.20
5.15.
5.20.
4.85
5.16
1.222 250
2.603
**4,848
20
0.41
CAB
0.42
0.45
**0.0**
+21
592,000
28.906
185
1999 2.67.
01/11/08-31/12/90
7.16
4.075
·4.15
4.05
4.15
+0.075
+140
479,019
23.406
16107
30/09/87-31/12/90
2.05
1.43
· 1.45.
1.44
+0.01
+187:
326,250
31.698
8.49
公司名稱
J
上日收市
BA
鼹低
· 1657,795
升跌
:
a
辣價壓率
8.00
132.00
*135,00*
135.00
$36.00
+3.00
+122.
*5.920*
6,00
94,00
94.00
8.51
9.00
98.00
98.00
9.184