頁四第張五第三初月六閏年卯丁靨夏
WAH KIU YAT PO
報日僑華
二期星
日八廿月七年七八九一曆公年六十七國民華中
香港股市行情表
十大成交金額
十大成交股數
十大上升股票
【恒生指數:3,346.87 '恒生分類指數:
2,293.35
+3.27
1987年
成交股份:276
公用:3,862.11
7月27日
上升股份:137
5,142.26
(星期一):
下跌股份:75
工
2,940.42
+12.17 -15.32 +24.50 -4.83.
香港指數:2179.13 香港分類指數: 金
十大下跌股票
0.69
1873.98 +934 #: 1791.99 -7.01
長江實業 和記黃埔 體地
91,491,600 64,175,280
49,449,708
愛美高認股證90 26,018,250 愛美高 莊士認股證92
23,371,980 22,569,348
̇大生認股證88::
樂古
+59.20%
康力認股證88
-32.30%
B
+18.09%
基利建新
-9.09%
̇匯豐銀行
39,111,336
̇莊士機構
15,572,461
地
2795.61 +13.29
怡和策略 麗新製衣
37,972,060
華光地產
12,382,071
2312.10 -15.14
̇怡和控股
33,490,950 30,158,712
·奔達國際: 中華娛樂
10,757,000
8,702,000
博富臨認股權 信德企業 亞洲國際W91 安運認股證B8 基立集團
+17.54%
王氏工業
-5.69%
+14.42%
信託公司B
-5.64%
+13.79%
寶光實業
-4.51%
+11.65%
玫瑰針織
-4.34%
+11.25%
̇中華娛樂
-3.86%
無變股份:64、
̇除淨
1,317,665,330.
除息
#2126.64 +1.42
2146.96-
九龍倉:
28.112,826 ̇泰富集團
8,455,368
̇銀資認股證91
11:25%
寶秘礦油
-3.84%
+11.99
中華電力。
26,985,920
-創新高
成交股數:390,835,931
華光地產
25,957,592
希惟興業 遠東實業
8,030,000
·莊士價91
+11.00%
友利電訊
-3.81%
7,724,000
Crusader
+10.71%
怡勝太平洋
3.75%
**
最後叫價
最高懷
HM
̇殺購名稱
上日收市
**
475.
・肝
升跌次序成交股數
̇成交金额
ᎻᏋᏕ .
P/E
**
臺後貼價:
E
代號景名耀
上日收市
LEARNS.
A#
收市
*****
成变酸刪
BENH
RIS
P/E'
銀行.財務.投資
1,50
1,47
1.50
1.50
1+0,03.
9,000. 0.448 111.1UK
2567
11.30.
021, SC
21.10-
(01.10 -
1.1.00
11:00
11.10
11.10
75,149.
544.279
3.317
(9:31.
6.200,
0.20
33.25
103.亞洲深除 023
9.20
9.15.
9.15 −0.05"
2.734
9.226
6.009
.
32.00
32.75
32.00
32.50
32,75
32.50 +0.50
83
17.00 371 SSAEL
9.40
3.475 3.40
3.45
9,476
3.45
+0.05
+90
359,995 315,840
11,624,824
9.713
23.853
1.824
建築地產
.6.20
123
5.30
5.30
5.15
5.15
5.20
5.15
115
-20
2:075
292- GHASIA
-1.48
1,50
1.46
148
1.49
1:49 -F0.01
+128
2899:592. 171,000
T065,335 15.080.563 253.540
1.031
12.195
0.867
1.539 0445
21.467
3.303
*0.30 -053: Antal-
075
0,73
0.74.
0731-5005
+23
905,000
1.89-|:373":3340
1.87
189
1,80
1.8
1.32.
1.82 -0.05
+22
3,922,000
"651,500 | 0.218 7,216,820
34.434 0.544 31.058
1.37, 1.093
4,60 | 056 18INA
4,55
4.575
4.50
4.65
4.575
4:55
2,026,659
9,167,777
1,358
53.092 -0.442
110 -485 05
S 0224 19
• 121 跑個
4.276
106 Crusader
2,80
3.10.
265
3.05.
3.10
510 +0.20
+10
1.74.
0531
149
1.60
1,49
149
1,50
1.50 +0.01
+129
1:19.
129′ MEXA
0.89
0.00 0.90
4.69.
0.90
0.90
++0.01
+104
4,040,000 120,000 57,000
12.075,200
2,793, 2683CM
*2.00
2.20
- 2.025
2.125
2.15
2.15 +0.15
+22
10,757,000
22.721,410
0.849
179,500
51,250
3.425
214 FP Spee
3.10
3.10:
13.40
3.10
3.20
.3.10
→
3000
15.500
0.926 19.255 27.125 0.446 .0.263 3.251
0926 18.016 *0.645
→
0.63
3.00
*108 RHEA
0.39
0.385
0.40
0.39
2.625206. BRZO
2:40
2.40.
2.35
2.40
2.50
240
*- 24,000,
16.857
2.275
355 #DER
2.075
2.25
2.075
2.176
220-
2.17540,10
+32
3,569,695
13.50
001 B
32.40
12.50
12.30 1230*
··12.40.
-12.30-0.10
+63
7,380,000
57.400 7,036.325 *91,491.800
0.117 0.7.17
25201
ELĖS
21.539
0:129 1.391
9.675 19,911 1.22
ZI
DI3·工商银行
50.00
【011怊生銀行
46.00
47.50
46,00
47.00
4725
47.25
+1.25
+69
258.400
12,140,663
1.04
14.118 24.73
112 EUR*
1.04
1.08
1.06
+0.02
-0.317
10.433
2.173
6.00
9.90
1005、匯豐豆行
9.80
9.80
9.70
3.75
Dao
9.76 0.05
75
4,008,181
39,111,336
2915 14.229
423张人置業任先脸
5.85
0.00
5.90
16.00.
6.05
6.00
40.15
+62
3.558
11.50
145 香港建度貸款
13.00
10.70
$1.00
11.00
احمد
3287 *9:041- 9.545.
2.00
130 ORBAT
· 191
2.00
072
1:72
- 1.74
1.74 -0.07
Day
**30,000 8,702,000
179,000
1393
+
15.389.110
-0.62-
4.59
3.38
065
0.55
0.57
0.65
0.164 6.6767.273:
2:058
127 AM
169
1.70
1.63
1.62
1.64
163)
-0.06
-13
0.245
166" BREN
0221
0.223
0.217
0.218
0218
0.218 0.003
49
5.072.999
1.1 18.040
0.055 272,50.
6.10
120 100
3.70
3.75
3.75
3:725
3:75
3.75 10.05.
3:25
183.201
2.625
260
2.675
2.825
28, 237
593
0.784
294:944
9.25
125 WEYLF-I
3.70
1375.
3.70
3.75
3,80
3:76
+0:05
493 +93
2.312,000 -2.000 64,250
3,838,810
DAB7
4.129
6:975.
7500
1:12
239.558
1.12
1.686
58.664
+
1.47.
197.绪太保险
1.42
142
242
0.424
3.24
3126, 1
0.85
0.83
6.85
they
0.254
25.7.16
245
1.70
376
1.45
MAY
143
1.44
1,43
-0.04
-21
610.000
· 873,660
0.027
277、後高地澤
2:10
.1.06
210
0.627
78067
1.83
174 SIXER
173
1.74
31.57
1.73
FIFA
1.73
235,265
105.389 0.51:7:
3.479-
· 3:80*
128
-2.30
2.40
2.30
2.36
2375
·295
+0.05
***+65:
0.66
222-260.
0.403
0.42
0:41
0.41
·0,41
0.41
+0.035
+100
342,000
140,640 0.123
0.93 035 遇業號膠
0.00
-0.92
0.90
0.00
0.01
10.91.
+001
4106
936,000 1,997,000
3220,700
0.762
25.08
3.349
1,816,620 0.272
0.70
226
MARIN
0.54
0.53
0.53
0.53
0.57
.0.53
0.01
39
. 6,000
3,180
1,38
227.大翼國際
1.38
135
1.30
*1.33
1.30
1.33
-0.05
-12
-20,687
27238
0.159 0.397
4.35
4.20
430
4:20
4.275 4.30
A:1.22
258 RTVIA.
0.70
0.71
0.70
0.69
0.70
4,275 144,0.70
+0.075
+76
1,820,072
7.781.841. 1:277
$10,000
77,800
0.209
13.874 21.661. 3.767- 19.836: 3.043
6.19
4,286
132 -
4.92535 UR
450
1:50
4.50
ARNO
* 4.50
4.50
28,000
126,300
**_1345 ·
7.471
*4.144
3.25 1:14
124. Glynhill
22.25- 2.275
225
2:25
2.30
2275 +0.025
+106
400
·9,050
0.68.
49.591
0.879-
140° Sub
1:05
1.09
1.05
1.07
1.08
1.08
1+0.03
+53
116,000
125 200
0.323
=
-361- $
261 霾地财预
3.103 142: 3120
3.00
300
2.90
295 2.925
2.95
-0.05
---44.
39,000
114,475 0.001
2.50- 295.携利投資
1.77
*1.77 -
*0.529
2.626 | -340":2XRNG
2.23
225
- 2.20)
2.20
2.25
15204 274
17.00
-
$7,00
2.20 17.00
-0.05
39
68.240
191,442
0.657
3.45
041-3 BREER.
3.15
3.275 3.75
3.175
3.225
3,17
+0025
+119
2,369,843
7.537.223
0,949
27.347
46.50 1096永南銀行
45,00
45 00
43.25
43.50
44.00
43.50 1.50
15
10,800
477,825
5.079 12.997
16.30
·015. FEFOR
15.70
15.90
15.70
15.70
15.80
15:70
522,500
6,237,000
4.691-
28.298-102549
+2/317
4:071
5.80
052.夏利文
5.20
520
5.15
6.15
45.20
5.20
-
82,000
425,400
**1.554
17:35
012·恒界地度
7.15
17.30
7.15
7,15.
7.26.
7:20
005
4125
2,678,000
19.320200
2:151
7.372 31,551
6.346/
2.035
綜合企業
4.30
7157 136T
4.85
4.90
4.90
4.90
**4.99
4,90
+0.05
+109
$0,000
** 49,000
(11.5) 1464
086
9.40
007% 12
7.50
1.70
7.55
7.85
7.70
7.70
+020
+GO
3.50
3.50 | '271 5220
20$-024T
1.78-
025,其士
#116 14#
0.747 367;莊士機構
2.10
2125
2075
2.075
2.10
2.10
1:56
1.99
1.94
1.56
1.98
197
1.53
157
1.54"
1.56
1.56
3.30
3.30
3276
3.225
3.275
3.275
0.62
098
#063-
0.65
0.85
0.66
+0.01 40.09 1.56
-0.025 +0.04
*4-137-
+73 67
997.000 406,000
436,000
2075.475 802.160 8,911,920
0.627:151.079 |
8.35
047:瀘地層先校
7.30
7.60
7,40
7.50
7.60
7.50
-0.20
+67
6.483.533
193.199
49,449,708
2:301
-19.799
3.609
1449,545
2241
-
0.329 0.465
9.767 6.299 10.622
$149 19
BREN
6417.
6.96
60,000
0979 157,490
049. BILOBA
6.20
6.20
6.05
6.05
5.10
6.05
-0.89
24
1,014,893
6,193579
*1.808
11.052
3.506
0.127
6.267
1.36
153 懦公司期
124
1.21
1:17.
1.17
120-
-1.17
0.07
4
78.317
22.631
035
10.695
9,624.
+24
15572.461
10337,499
0.197
1:46
147. BURIM
1.37
1.38
1.37
1.36
137
1.37
560,000
904,620
0409.
5612 7,299
·800 1118 第一太平實業優
7.30
7.25
7.25
7.20-
7.30
7.26
-0.05
→ 69
65,000
471.250
2,386)
-
0.31
159
投資
0.84
0.86
0.83
0,82
0.84
084
576.000
468,040
0.251 26.00 -3.571
7.30
038-**
7.15
7.10
7.00
7:00
7:05
7.05
0,10
..48
21,000
147,600
**13.883 *2,108
2.556
1.10
WERNER: 091)
1.03
1:03
1:00
1,00
1.01
-0.02
37
1,340,000
1,365,760
0.302
8,439 4.95
2.50
133 第一太平際
2:30
2.10
2,10
2.10.
2.10
2.10
-
49,000
100,800
0.627.
14.957
0857
3.85
054 €**
·3.576
3.70
3.60
3.66
3.875
3.65 +0.07S
·02-
2.916.000
30,609,525
1,091 20.798
4.932
M..
PRI
*138. Gull Arab
3.60
· 952 · 401 FEBR
4.525
-9.00
3.55
3.50
3.625.
3.60
+0.075
+67
~ 265-
-264. 2′′N 4
0.85
091
0.86
0:68
0.00
*0.90€
+0.05
+27
235,000
223,700
0.269-
(4.40 1,056 | PAKU
4.25
· 4.325
4.25
4.30
*4.325
4.326 +0.075
471
149,260 1.975.300
531.0$3
1.676
8,426,828
1.292-
8.722
4.622
1.26
097 DIN SPRENG
1.09
(1:09
7:09
*1.09
21.10:
**1.09
161,750
14.40 019. 102 10 LAN
1.81 175 ERX+
19.40-2015 Eldama 13.00-208 IAFUNK 1270 1200.KE21 VER 7.05 089:利豐公司
3.925184 ZERT
1330
13,40.
13.10
13.10
13.20
1320
P=0.10.
es
80
|1.81)
1.80
1.80
180
.1.80.
4,838,600 214,080
་་
18.10
19.30
· 10.10
119.10
19.20 ·
19.10
12:90
19.00
12.70
12:70
12.80
12.70
-0.10
15
1.572,920 2.962.625
107,838 64,175,280 $85,219 30,153,712 37.972.060
0.325.
4.225
464%
3.50
356
3.50
$3.50
3.675
3.50
200 204,000.
720,900
3.046
43.641
1.523
3.944 *22.226
1.41 2014 HIRE
1.34
1,36
1:33
1.34
-1.35
1.35
1+0.01
+122
8 030.000
0.538
150
165′′ ARE SE
230
2.30
2.30
2.275
2.275 2.275
-0.025
254:
10,000
10,776,800 23,000
20.517 ....E.403.
4.074
0.68
74.104
0.295
5.707
23.048 · 1499
2.80
1171 : BETWE
2.726
2.75
2.75
270
2.80
2.75
+-0.025
+1.16.
21,125
10,822 57,869
18.589 2.909.
3,795
$1.70
11.70
1.1.60
11.80
11.70
24,000
6.45
6.55
6.50
6.50
6.55
6:55
+0.10
+85
44,000
3.775
3.926
3.75
73.85
3.875
3.675 +0.10.
+61.
920.200
280,800 286,700 1.957 1.158 3.574,489.
9496
· 2.50 ··· 173· ··*RƏK
.69
1,73
3.58
-1.89
1.70
1.70 140.01
+132
516.000
B81,490
0.509
12.23
2847
2.25161
93
2.05
1.95
1.98
-2.05
200
140.07
+46
84.310
167,891
0:599-
3.505
8.50.
8.641
6.667
5.30.
182 利企業
10
*5.30
6.15
5,30
5,50
6.30 P+0.20
+40
4,000
20,900
1.504
13.617 1.809
23.70
2.506
362-1.45
19. ANN
1.08
1.06
1.08
1.06
1.06
1.05
-0.02
-39
-9,000
· 8,480
0317
4.907
5.66
̇体買賣
192070: COWOR
051
185 | 139242)
0.395
0.41
0.40
041
0415"
0,41
+0015
+43
,304,000
*123,840
4123
.-
VARI
*****
205 Mega Pach
1134 (3
8.025
3.025
$275
12:10
2.75
2.75
➡0.276
2.90
216 EN
240
2:50
2:40
777. 18.634
1:671
5.40
190 M
4375
4,40
4.30
4.30
4,326
. 4.30 -0075
43
119.000 804.000
347,025
·0.822
3,488.400
· 1.285
12226
14.087,
8.30
224:是生
8.30
www
8.20
8.30
1994 12 496404
1.2043
189 KA
܂
169 ZARKS
理停宜藥
* 4.97505NKEN IN
4,30
4.30.
14.15
74,20
4:30
**20.
-0.10
=27.
254,000
1,065,300
1.255
8.60
2.379
2.65
249 蝨那亮香港
245
2.525
2,425 2.45
2.475
245
*0.82)
-253、臘师投資
230.73
072
072
0.71
*0.72
(672.
F001.
-434,000
50,000
1,069,900 232
12.045
2.85
2.925
2.65
· 2.85
2.875 2.85
اجم
398,000
1,745,450
0.852
55.992
2.46
36,000
€0.00
55,00
60.00
57.50
58.50
€0.00
60.00
+6.00
+15
2,400
141,600
17.827
10.45-
4,836"
25:10 | 019- #zaW:
24.70
24.80
2470
24:60
24.80.
24.70.
4.35
087, B
4326
4,25
4.325
4,325
4.36
21025
$0.298 1.74352194
22.445 880
21.337
2093
6.20.
196 2578
5.25
B20
6.20
6.00
820
6.20
+0.95
+2
13,000
$18.800 1.e52 19.065
4681.
7.583,349 9551292
18.683
2:991
1.80
266-4140+
0.54
054-
053
0.63
-0.54
0.53
-001
-39.7
· 6,80-290 - LA
5.80
5.00
580
5.35
5.80
5.80
SAN 148:510 740,763
0.158 ve
1.753. 11.046
0.621
196 大地産 、201、末、 3.85 - 202. BREE
暫停業有
3.116 122170N2.10
·4:175
3:20
3.175
32,000
101,200 0.949
21,555
33153.
3.625 020 DA
4.275
4.26
4,15
4.175
4.20
*4.1760.10
3.75" 600E524®
3.626
3.70
3.55
3.50
3575
3.575-005
−26) →4.3***
4610.00026 216922 350 BY CINES" 143,603,351
1.247
21.70
2.63
3.275 203820-
2.264572276
in 25
2.25
2.275
2.25-0.02E
29-***
229.687
520.244
0.672
-3.935
28384
1.068.
· 15.129.
3617
24:00
155、萬......號
22.10
22.00
22.60.
23,00
23.00 +0.90
38
· 7,000 |* 99157,700
6.872
9.60.
1.734
1569) (06.
:6.05.
072:新媒市:
6.85
B.85
6.70
6.75
€80
6.75
-0.10
1-45
1,481,358.
10,018:517
2017 47.209
$479
工業製造
14.10
017 GER
13.60
13.70
13.50
**13,50
13.70
13.70+0.10.
+123
908.300
12,345.000
4.093
24.343.
2.41
147,00 101 TEXAS-
£48.00;
4050 45.00
45.50
45.75
15.60
-0.50 +2547
102.7284
1:72.
1,73-
..171.
172
1.73
1.24.
115 忠德石油
*0.87
0.86.
-0.42
0.85
0.85
$1.72 0.85
1:40
0319 DIR
0.99*
0.98
0.98
0.98
*199
10.98 ALONG 59' -
239.500 380.000 153.600 663.600.
730 122
7.10
7.10
.7.10
- 7,05
7.15
7.10
... 37,400
-0.68
10.68 033- BU939
034:安瀾高
18.60093 -
#70245° 1° 040® *D*L↑
0.85
*0.87
:0.85
210,85
0.86
0.86
+001023
4,613,500
0.70
*0.74
[-0.71
-0.71
072
0.72
23371,960
16,888.036
0.254 0.293 649,962 -205.440 2.121 3,948,605 0.257. 0.215
13.596 1,808.125"
997,700 0:534- 130.698
26.6791 *2.68-
5:90
216,为土地產
5.40
5,40
-5.35330
5.40
5.35 0.05
01
18,000
96.700
1.699
29.187
1679
25.346
4.448
0:69
0.405
0.42
014032.
-0.44
2:0,42
0.015
+44
130,000
41 200
0.125
$1304
2.05%
220. 173
205
2.05
2.05
0.613
15.89
3.475 073 Bla
3.276
* 3325"
82753025",
3.35
3.325
+0.09
+08
272.000
902,000 0.993
4.00
7212
-13.406
5.63
9.951 2.444
325: 074 KM SE
3.125
3.20
3.12
3.16
'3.125
1.95 $25 TS..
1.65
4.72":
1.65
S
1.72
1.70
+0.05
+36
10.70 07768M ALT
9.20
9.05
9.20
9.20
2-
整件置具
羊毛
10.00 | +232 ELNUR AZT
8129
9.20
9.20
920
9.20
-0.05
-74
2876248 112,840
230.896
819,431
0.934
-
109,588
0.508
11.025
-2.053
· 2.7.49**
2:206,064
2749
15.395
6.058
16.40
16.30
16.10
16:30
16.20
36.100.30
242
290,400
4,704,420
4.81.
2:20
228 RATIOT O
1.80
1.79.
1.81) $.00%
$1,30
17847
210,932
0.638
*15.063 5.167
7240
---2.45
235
2.35
2375
2.375. —0.028
57
3.322.000
95,596,975
0,71
***46,503 2044
15.90
16.40. $15.90
15.00
16.00
18:00
17:0.00
1:13:0
******* 622,025
10.072,063 .::14 7012
16.245.2.741 120212 | 19:2.563
15.725
389: WHEN
6.90
5.90
6.90
1.763
25.496 13412
0.60714) Hexaid (HK)
70:90
-
083
0.65
$0.25 -0.05
+ 0.254
425.00
2:2.55
4
Nestore!
2.50
2.625
2.50
**$2.50 ·
2.525
2.50
50.122
- 125,793
(0.747 15.06 -6.698
251 爪哇企類&
4.70
· 4,725
4.65
*4.725-
·4,75--
4726 +0.025
**+136
304,000
3.424.200
1:412
-10.35
254
115,00–40
†
144:60
15:00
*8.$4.50%
14:70:
21.80.
14.70
+0.10
+127
196,000
· 1,995,400
4.992
11261
8,124.
41.50 255:陈漠然優先收
47,50
500
20,000
12.60
185 3.60 152 DEZACT. B
$20
#3.15.
3.30
8.20
0.966
1017:
4.604
238
NX
4,30% #154 YA LEONE 192.00172 GAURT PATRICK PAT6: * E * -
4.25
425
4:25
4176)
425
.4.25
$2000
29,750
1:27.
5:67-
9.134.
· 4,80 |||-·065 · KYMUS
1:91
2.19
191
2.10
2.125
2.125 +0.215
+7
31.50
$32,00
21:50
31.00
31:75
31.76 +0.25
+119.
13,000 *****
411,750
3:496
11/144
6:775
3.68
252期性地度,
1:43
1:47-
1.45
1.48
5.48
147.
+0.04
+56
BAK 1,067,000 50,400
2.274,685
0.635
314.247.
-73.984
0.439
17.213
4088
310240 · MS (2004
3.10
· 3.10.
3.15
9.10.
0.926
*34.782
21.29
9.80-179. NBERA 2.3751BOKANDAR V MEST
9.15
9.10-
9.05
9.05
9.16
8.10
***73
128,000
1.159,800
2719
21:173
2.202
19.20016 M
17.80
“17.70.
17.50
17.50
17.70
17.70
+0.30
4-133
1.96
2.00
1.96
1.99
2.00
1.99 30.03
+87.
25941.231; *LIŠAIS
$1.00
0.99
1.04
·1.00
*1.67.
1:73
*1,60
1.70
1:71
1.71
+00
---#64:
472,000
2356,000
933,880
0.595 60.779
3.513
2.325
092 -BPA
2.225
*2.30
2.225
2 2258 990 2.25
2.25
+0.025
+104.
1,265,864 4,152,000
22.268,160
5.289
27.026 2209
9,357,860
0.872
12.57
4073
0.209 "11.274 17,000
412 ME
USER PEXER
4,575 375 RNA
4.525
4.675.
*4,520
4525 4.56
4.55
PL332
6.90
7.60
*7.00
7.55
7.80
-:7.55
[G
-1;331-339 · SEFERIME
7.05
*108
1.05
1.06
-1.07
1.05
+0.81
2.826 366 陸氏實單
2.63
2.70
2.85
2.625
285
2.65
96.00:
211 衛豐社路
96.00
25.50
95.00
94.60
96.00
93.00
STRON
+134 +13
+14.
$7
7,274,000
4,022,980 33.490,950
(0.514
17.236
44.971
1.359
25.882
1.851
-245 (31
4.575;2083" (42ND
0.48
A
0.45
049
0.143.
|
4:45
4.66
4.45
*** 450.
4525
1525 +0.075
+79
1,103,000.
8.019,850
2.256
16,781
*2.648
5.20
247 110MBE
4.525 4.70
4.676
4:625
14.00
+0.079
+81
2.950.000 13,462,100 1,273,000. **5.901,076
1.352
: 84:643
1.093
1,374..
26日光景鲜陶嶷
*****
20.40
272 t
18.60.
2040
19,00
20:20.
20.20
20.20 +150
1,718,000 901,832,700 1,184,000
3.145.800 4,726 50,500
-9.305. 0317
7.80
085 大额公司
7.50
7.60
-7.45
7.50
2.45 -0.05
70
*0.782.
11.373
1.120
**3.65.- 257′ 0 - 21.
3.576
3.65
2.55
3.475
3,575
3.578
-48,000. *30:000 - K107,850
845.825 2228 7.378
4897:
1,068 20.831
5.035*
1.33
2137
· 1234
1.31
1-27..
1.28
1:30
1:29
+1.05.
*391-3,056,000
$2905.178: 250*
2.625
*265:
2.625
2.60
2.625
2.629
·2.05
075: 32GG
1.77.
1.82
1772
1.90
1.82
1.82
+0.05
10.32
(076- ́ 16* --
-0.26
*-0.26
0.249
0.249
0265
0:25
0.01*
2.31
-243 SNEM
2225
2225
2.175
2.175
2.20
2.20
0.025
+59
625,000 Bemba 1262,780,000)
524,2875200
449,018 1001.850 3.932,223. 1,076,325 1474,940
699,410 0.076 9.353,820
26.385
30.669
2.319
-260
8.035. 14:10S
8.412
4.60
088017
4.25
4.25
4.15
10.
4.35
4.19
-0.19.
25
0.385
13.48
4.651
470
089. **NO
14.50
4.70.
4.30
24.35
4:35 0.15
--15:
0.784
8411
5.00
1090 29401
4.56
5,00
*4.67929
4.75
4.90
4.80
+0.15-
+49
1,141,250 -4,795.784 124 --10.315- 3,568.332 18,237,083 1,30) 44.661 2,787,487 13444,889
**4.822
:1,378
-- 14,93 #0434
4.165
-0544-
6.776
593
$1,13P0911ASNEA
3.07
» 1.09
8007
1.07
1.09
108
1+00
+315.
1,596.000
1,790.200
0.323 17.252
3.40.028天安中购
1.30.
1,31
1.30
- 1:37
191
+0.01
+121
100.000
130,000
0.391
229-利联官機
4:80
234预糖計繩:
1480
4.50
4:40
1994.40.
4.50
4:40
-0.20
-6
79,400
9.75
236生力啤酒
8.05
9.15
8.10. (8.10:
3.18
18:15
99
162.
081-NIFER
1:41
-1.45
1:42
2138
1.42
7142
[+001:
29.70:
250...南海動版
22.30
22.70
22.30
22.80
22.70
22.60
+030
+124 195
£23,306 1.594,000.
1.813658
-0.657
18756 91.315
2.435 18.18*
**1179*
> $455
5.65
26日天......德
5.00
5.00
5.00
6.DS
5.15
5.05 1+0.05
+110
6,000
30,000
1,509 || 1,725947
0:38
092:大寶地震
0.225
0.225
0,227
0229
0.27
0.003
· 95+ ·
1,691,550
363.090
0.068 19
0.40
•269. *UNDA
0.235
10233
0.23
0232
-6.232 · |-0.003
2+51.
5.231
1.16 287
·1:04
130:
9:05
*1.08
7.09
1.08
+ODI
+42-
310,000. 8,465,388
72,710
0.069
9.103,046
*0.323
081
9704
2,283,450
62.000
1.167.000
0.424 6.753"
$1.053
*4.225
3.60 270-2015
3.10
3.10
9.075
3.10-
3.10
1+0.05
82
3.90
084
3.875
390
3.70
3,70
3725
3.70
0175
·*0.96"
254 起企業
0.85
0.84-
0,84..
30.35
0.25
|+G03)
-5 +45
199.600
2667582301 30 1,106 -
11841-11,148 (
OPEN)
0.981279
10.74
0.70
2.15|- 094,建光地產會
*#$260
·· 2.18
2,025
2.025
2.05
2:05
+0.05
€9+***
$25,280
12.382,671
78240-
0.826.
21,939
4.1323
0.209.
61.395
25,967,592
0.613
29.539
26,000
*** 21,94032 0254)
1.04 - 197
0.85
...
¡6.84 ·
-0.85
0.254
17:172
950-
272-R
9.00
9:00
8.80.
8:80
6.90
: 8.80.. |-020
30
17.000
150,900
#2.629
*52*5% 2.16.475":
3.10
2012 17RINE
225
2.85
. 2.825
2.825
2.85
-2.825
+0,075
• +58
43.00:
273 to
41.50
41.75
41.75
4.1.75
$2.00
41.75 +0.25
+131
*** 17.000
708,250
12474
19.22397.876)
2830
2.85
2.875
*2.89
285
32.85
63,508 18,000
180,767
0.844
19.233
3188.
$1.450 0.852.
13:162
6.312
1650
275–1943
18:30
16,50
16.30
16.30:
18.65
16.50
+020
+101
7,000 PAR-114.900
4.93
1.52 **3.56 ||
41923
1.31.
1.30
1:26
1.26 ·
1.28
1.26 005
9.
106,000
135280
0.376
6078
333
3.40
3,425
3.375
-3.40
3425
3.40-
*
308.200
047.155
1,016
9431
4821
€1,40
413 - 黑發監察
112
3:12
1.11. -LE.
112
1388,000.
432 520
0.335
*77.19 -
7.143
10.30 ODER MIT *42:35 $287. *#↑
2018 J. X 25 0.74 14:30: DOTEKINTÉS.
9.20
9.20
9.00
9.00
9.03
€9.00
➡0.20
-32
1,103.376
·28,112,826
2.869
21.797
8:327.
230
235
220
2.20
2,25
2.25
-0.05
-32
372,000
848,40K)
0.672
4.188
3,551
0.64
0.68
des
0.64
0.65
10.66
+0,01
+83
190.000
123,850
0194
13.70
14.20
13.50
13.50
13.70
13.70
L
162,000
2.179,800 4.093
22.305 2455
14.90
0982
14,40 :-14.60
14.20
14.50
~14.60
$4.50 +0.10
: +126
009,320
·14,411,080-
4.332
16.933
*400**
3.15 099 FRES
33.075
3:15
2.775
2.876
16.70 294 BSTNE
17.20
17.80
17.10
17.70
2.30 17.80
2,90
*** 0.175
$
17.70 #1050
+52
$11.000 105.305
2,647,400
*0.860
* 24.167-
2.583
·160 291 *C# 5.50
1.51
1.51
1.55
0.451.
260,炸盘太
5.05
5.15
$.05
5.05
5.10
5.10
+0.05
794,000
4,049,200
1.524
10.002
2453
1,841,824
5.209
#4275 2-295. *-13 1
4.125
4.125
4.10.
*4.075"
-0.92 - - 298 達生於屬製品
0.92
4:125 0.95
4.10 -0025 0.82
ا بعد
36,000
· 148.200
1225 0.275
16.347- 23.402
**5.364*
NG BRITE
其他
58 60.1 -380 - IG
81.00: 51.00*.* 50.50
57.00
61.00.
- 61.00
500
25300
15.238
運輸倉
29.00342 FAIT
29,00
29.60
30.00
29.00
*8665
18.90 162 EBERT
18.50
·19.90-
19.90
.18.50
$19.90-
19.90
+0.40
+71
3,000
59.700 6.946
• 17.30 · 293 € BINARY
6.75
700
ORG
6.90
695"
6,95
+020
3,379,000
2.40
338.
SK
2.35
270029
Bast
2.625
2.40 2.70
240
2.40
2475
2.40. +005
**+67
2.523.
2.65
2675 2.875 +0.15
+26:
23,415,160 | *****: 391,800 |||30-939,400 $12,600 2,141:360
2.077.
14.933
2879
28.50
170 TENI
28.00
25.80
" 25.10
*25.10
25.30
25.10
0.90
1
66263
0.717
0.375 · 200 ANOS
0.305 0305
0.30
0.30
дат
DR305
430,000
1,706,707 - 131,000
-7.50
0.091
32415
0.698
0.799
8.9373.181.
127119
0.82
OBO
0.82 ..
0245
*8.50-117: XRUC €2,10-207 % 6/13
.80
7.80
7.80
7.85
7.90
790
+0.10
+88
12210
96.225
2.36
19.226
6.329
1.50
21:48
1,48
148
$1.50
4.48
0.02
50%
-2000-
· 2,060.
0.442
18:3543) Va
210
$95.
217 海南種號
6.80
5.85
5.75
· 570
5.75
5:75
0.05
7104,000 -
601.200
1.73621.538
24.866||
認股證
res ALÉM JAZY
079-Agtel W92
年份
BROK
上日收市
最高
:最低
*
补跌
ABRA
STEAK THIRIK
-31/03/86-91/12/92
0.39
-0.43
8.39
0.428
+0.035
· +18
$88,500
·40.411 : 1.025
-9.00
392∵方海外
$435
4.66
4:76
1.275.
5.810
24.75 8.20 JACH 1276 "FERE.
*140-
4.65
4.50
*4160
4625
4.625
1242,道德企業
3.20
6.20
5,40
5,90
5:95
6.45
+0225 +0.75
+30
341494
+4
1428.240
647254 8,349.044
1.419 1,382.
285.亞洲國際 W91
,10/04/87—30/09/91
3.50
0.58
·0.68
0.58%
0.66
+0.00
2.632,000
$8,995
2018
5.778
30.751 9.567
9.245 3.497
01/02/97-31/12/91
3.11.. 1.49
.1.05
1.60
1.61
40.12
+21
2,028,000
104.967
4,394
(01/10/68-31/10/91
7,50
1415 VOLKIN1999.
:.11/05/87--31/12/89 :
1,60
: 0.86
0.88
.9.84-
0.07
+0.01
+103
"594000 150
-1.25
- 2.37
SEMPRE! 1095
410 金泰城市1194
11/05/87-31/12/94-
$2,00
1.071
0.72
0.70"
0.72
+0.0
***92--
376,000 13.333 2.72
$282.. **U*.
369 世纪城市 V67,
"25/10/88–31/12/92
1.00
1.17
1.35
1.38
1.28
**0.11
1,125.000
A.328
#228
TRENTAI
· 284) MUTT-
酒店,飲食
2.7511057 FERK
2.60
2.326
341 KELANG
2.325
2.675 : “2.30.
· 2.55
2.625
2.65
2.30
230
1:11 · 037 ·DINA ·
1:01
1.02
1.01.
21.00
*6.95.039 TERAS ↑ J
38.45
8.95
8:40.
8.70
23259 2.20 1.01 07.01.
-8.75 B.75
2.625+0.025 0.026
|-·-·+113 ·
56
23-246,00g ||
1,180,550
110.400
548,000
0784 44.266 9051965
556.980 0.302 9.1820.822.
0.687 19.879
3.826
70.36
+47
$41,000
9,275,160
105,00051-BJEKT.
103.00
105.00
$16.00 104.50 105,00
104.00+1,00
+112
* 83.60*** 045. AAS
6300
65.00
63.50
64.00
.64.50
64.50 #1,50:4
+85
45,000
58.6502
4,701,000
13.848 2.614
6.713: 31.074 19.291: 4817
545 N 46594
215 FP WARST
3,758,924 -19.272:
31.081
-1.548
143 -ERIAL 02
TET, XERMENE
曾体霞量
||*-8-270-
650
1637 SAN 422-7
37.90 071CM £
6.50064 NETWO
2.15 **2.16
2.10
2.10.
2.15
2.16
158,000
335,100
0.642
4,90.
4.80
"4,70,
4.70
4.725
4,70 -0,10
36.
816,154
3,854,713
1.404
15.176
7.60
*7.05
7.35.
7.35.
7:45
7.40
0.20
** 23.
$81,000
4913.900
2211 49.356
*1.093
9.15
6.15
6.10
6.10.
8:16
6.15-
446,000
2.706,700
1.838
15267 3.646
4:15 228百鑽酒店
: 0.95
3.95
3.95
3.95
3.976
3.95
32,000
126,400
1.18
9.20
-078.富酒店
2975
3.025
2.975 2.975
£3.00
2.975
મ
1,062,388
3,171,343
2725 235,诚展石
4.30
4.40.
4.20
4.20
430
4.20
-0.10
—27.
33.000
· 141.300-
24.041 0.889 16.827 1255
17.865
3,038 3,637 6:439
167 KREVN W87 - 10/
: 061-163091-92
1992290 v
2048 REA92
372 設資控股091 2007 | 01/04787-31/12/91
· 030 · rəs
|: 109: Crusader W89
-358.211788
374 METRTO.
046 FRAN W988 **** 161891
414. KAW92 3510891) ... 05902 wag
4243 WEEKS AN
377 BR WB24
02/07782-03/08/18
24/03/88-31/03/69
° 06/11/88–31/12/68. **25/03/87
- 01/11/86~~31/10/94
06/01/6631/12
18/03/87-317 12/30
2.00
0.63
0.68
0.61
061
-0.02
*** 21/05/87-31/12/92
0.66
0.205
0.315
0295
.031
2.00
2.00
2.275
2.00
2225
+0.025 +0.225 +8
3 +17
5,407,000
$0.00-
281
** 22,569.349
45.455
038
133,000
**22,464.
4225
1156.
*0.199
0.19
0.132
10.132
*****-0,063
709000
336.327
1278
0,75
-2.325
2.575
2.35
-2.523
+0.20
+$8 37 1,844,015 |
5.649
3.27
3.75
1.03
1,20
1.05
1.16
+0.72
想
**** "872,000
23.404
2,90
30/12/90
0.90
0.26
0.285
0.26
0.26
0.70
0.43
0.45
0,43
049
1014
2.45
2.46
-
-
26.018250 3,824742
61.111
1,18
49.482
1.070
**** 2,175 --
11.742.
3.464
07/01/80-31712/68
.100 2335
250
2325
2.425
+0.10
+35
30-854631 |
2.874
3429
15/05785-31/12/91
2.09
3450
34.50
34:60
34.50
*
15/05/85-31/12/91
3.28
7.15
7.55
7.29
7,50
+0.35*
*#31.
7925 3,445,642
*****0.53
4.30
5.24
4.103
07/07/87-31712702
1.20 ·
··0,61,
054
0.51
0.52
+001
413
470,000
70.297
1.72
01/07/90-31/12/91 08/09/30-31703789
2.00
1.99
2.10
1.99
2.05
+0.07
+49
3,829,400
10,959
4.05
237
46.50
40.60
45.50
45.50
*1.00
34.
2295
0352
13.154
15/10/85-91/12/87 01/10/87-31/12/94 22/12/80-15/10/02
0.0975
054
0.64
TES
0.54
67,873
6.657
0.232
2.10.
0.57
0.50
0.55
0.58
+0.01
476
1,030,999
65.432
2.08
16.49
4.525
4:80
4.576
4.70
+0.176
+41
1,167,541
26914
24.241
01/00/87-31/12/92
· 1.78
·0.93
0.32
0.69
90
-0.03
117,
829,000
45,455
2.06
救护 公用事業
•
||2
25.60:002_17)
22.20 026 1E+
12.70 032 EZAN
25.30
25x40
25:16
25.30 25.4)
25.30
1,066,239.
21.00
21.30.
20.9)
21.10
21.30
31.60
11.70
11.60
11.70 11.60
21.30 +0.30 11,60
491
1540
***20.50*003+*
16.50 008 200ML)
11:50 062 九隆巴士
6.60 - . 050 351
113.80
18.90
19.60
19,60-
19.70
19.60 =0.20
~59
9.36
9.40
9.30-
9.25
9.35
9.35
12.70"
12.70
12.50
12.50
12.60
$260
-0.10
TO.80
10.90
10.00
40.70
10.00
10,80
W
6.40
€.50
4:36
6,30
6.35
6.35
−0.05:
-65
69,262 .74.000 322.400 2,347,701 714,419 227,544 395,800
26,985,920 7559. 16.477
2,732" 1,455,683 €1.364 20.594 2.842
864,300 3.456 8,359,800 5.850 37.867. 1,899,508 |---2.704 11.538 9003,592 2,444,850 2.614.150
8.63.
10.99
- 382. ABD+
3639 340,为海外認胗謎, "221 SECURES 484 FL1900M 370119999
02/01/87--31/12/89
·9,00
5.95
6:10
·8.00
6.00
+0.05
*#117.
- 150,368
9,489
15.00
02/01/87-31/12/91
9.00.
6.05
9.20
6.10
8.10
+0.05
+118·
174,366
10.219 15.10
20/01/83-31/12/98
1.85
4.15
4.5
28.421
8.10
01/10/81-31/02/89
140
2.025
2.15
2:075
2.15
+-0.125
*+25°
424,500
6.767-
9.55
6,57
0.67
0.55
0.67
+0.10
fil
256,360
31/01/88-30/97/10
-10.00
1:00
1.00
1.00
1.00
“B8.441- - 4,800.
$1.00
1.309 5.129 1,689 24,867 3.765 3.227 18.455. #4.464)] 10.544. 1:897
230 14 8e
06/12/80-30/06/80
2.33
1.09
5.1.2
1.08
1.11.
+0.02
**475
1,175,880
15.83
*23.44
3580496290
:01/01/67—31/12/90
8.35 19.50
19.50
19.40
19,50
17.293
226.
19.10
357 #1992
01/03787-31/17/82
8.35. 10.40
19.70
1940:
19.70
+0.30
+86
38.293
2,825
18.20
| 246 135, 197
31/01/81-37/12/87
1,45
3.00
9.15
3.025
3.06
+0.05
+80
1,449.000.
-0.352
2.50
2.68.
364 17099
01/08/87-31/03/85.
2.00
235
2.45
2.30
7.30
~+0.05*
35
1,248,100
$12.707
5.10
...
百貨:傳播.零售
6.833-8440 MM 24, 20
* $14.80
5.05
4.80
4.00..
6.60 353E COMMAN
GPS
6:25.
-5.15
6.15
*4.63" 2.6.20
485 +0.09
+108
6.15
-0.10
28
200524,000% 10000 513, 2001
2,285,591
1.1,388,620
495113 RETUR
4.70
4,95
4,725
4,925
4.95
· 4.923-) +0.225
+33
4,385,000.
23,352,200
1449- 1.839 1,472:
21,548 9.765
*3.657
0,483
365 (19
248 WARN91
262 hea +263 LESL887-
027-NDO-
01/06/87-31703/01
2.80
2376
2.475
2.35
425
+0.05
*+89
684,100
15.47%
5.225
#239 110* BR89 v
'01/08/87 - 31/12/89
3.50
2.325
245
2,40
2.425
+0.10
+35
140,000
20.804
5.925
01/05/87-31/12/91,"
3.50
2.375
2.575
"2.45
2.50
+0.128
+29
$37.000
30,435
"6.00
23/03/89-31/12/80
7.00.
1.51
200
167
80
+0.28
+1
.1.625.269
· 102:389
3.60
05/01/62-81/12/87
3.20
4.85
5.45
4.026
5:25
+0.40
+20
1,054,560
1.66)
·4.88
01/07787-30/08/20 -
1:20
0.44
0.45
0.48
0.44
*.15,000
25191..
1,64
3.00 FOJE RTKA
2.775
2.95
$2.90
2923
2.928
+0.16
+28
7,724.000
*21,802,850
0.074-
33.544 +0.499
***15.30 009
15.10
15.30
16.15
15.20
15.30
15.30
| +0.20
"497.
1,004,000
^ 35,001~156 怡解太平洋
18.00
16.10
15:40
16.40
15.50
16.40
0.80
WI 343 LENS
1.62
1.82
1.60
1.60
1.62
1,62
10
****88.800 2,588,000
29.00 0861A)1:
26.20
29.00
$27.00
20.00
29.00
28.60 +2.80
22.80 192·連卡佛日會
2.93:
2.80
2.60
2776
2.80.
2.90 +0.25
+12
9.30 108,10
067-37END
0.06
-9.10
.9.05
8.10
9.16
8:10
+0.09
+134
**1825
4.95
4.825
.4.80
4.85
4.825
22.850 24419,842 20. AB,000 1,751,000
24,177,280-
2,349,492 8.005:
15,300,700 4.571)
3.134 20.433 1,376,400 4.801: 107.093 1.95: 0:484 12.076 $327
#2799A MNOIRBO- 346 AFTEN 90 421 CARD
31/12/83-31/12/88
2.87
"01/13/80-31/12/90
7.15
4,175
4.15
403
4.05
*0.125%
18
30/05/87-31/12/20
2:05
1,63
168
1,57
· 1.69
-0.00
561,037 380,750,
22.347 24.828
11,011 3.82
10:135 2.532
1,142,339 438,650
0.337 2.719
17.632 2.604
5.242
13.102
債券
4.425 24 SAEK
4.425
4.428
4,425
435
4.425
[1425
*4,000*
0,562,870 317,700
20.808 1402
2.469
公司名稱
ALEN
上日收市
腰飯
WH
*1322* 15.691
0782
42.60
244 朱施公封
41.60
42.00.
41.00
28
41.26
41:25"
+0.25
11:250
464,888 12.325
27.149
3.639
368‘莊士慢地91
8.00
109.00
121.00
$15.00
+21.00
+$2.00
2.95233 BRIT
2.80
2.95
2.85
- 2.90
2.929
· 2.926 30.125
+31
1:42 417 SEM
1.34
1.34
7.35
1.38
-1.38 +0.02
4.40 289 AU
4.178
4.40-
4.225
4.35
(8 4.376*
235
+0,775
+88 · £37%
3.6€8.500 11298,575 1,728,000 2,20,380 2,028,927
8,809,337
$1.50% 197 #LUX-
13.44
1.42
1.44
0.974% (0,408"
1.30 0.43
14.459
*0,567
$150 ML
8.00
94.00
€94.00
94.00
.94.00
升慨次序
̇能变量 ̇
202
STAR
0.012 8.51.1
780
· 7.630
0694083
9.00
82.00
98,00
28.00
96.00
9.184
18.972
2.309
Page 20Page 21